Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:05 | 11234.0 | 33 | AT | 11234.0 | 11236.0 | Sell | 963,534 | 9951 | LSE | |
| 01:26:05 | 11234.0 | 28 | AT | 11234.0 | 11236.0 | Sell | 963,501 | 9950 | LSE | |
| 01:26:02 | 11234.0 | 36 | AT | 11234.0 | 11236.0 | Sell | 963,473 | 9949 | LSE | |
| 01:26:02 | 11234.0 | 149 | AT | 11234.0 | 11236.0 | Sell | 963,437 | 9948 | LSE | |
| 01:26:02 | 11234.0 | 14 | AT | 11234.0 | 11236.0 | Sell | 963,288 | 9947 | LSE | |
| 01:25:53 | 11236.0 | 66 | O | 11234.0 | 11236.0 | Buy | 963,274 | 9946 | LSE | |
| 01:25:36 | 11234.0 | 44 | AT | 11234.0 | 11236.0 | Sell | 963,208 | 9945 | LSE | |
| 01:25:35 | 11234.0 | 2 | AT | 11234.0 | 11236.0 | Sell | 963,164 | 9944 | LSE | |
| 01:25:35 | 11234.0 | 3 | AT | 11234.0 | 11236.0 | Sell | 963,162 | 9943 | LSE | |
| 01:25:35 | 11234.0 | 186 | AT | 11234.0 | 11236.0 | Sell | 963,159 | 9942 | LSE | |
| 01:25:35 | 11236.0 | 99 | AT | 11234.0 | 11236.0 | Buy | 962,973 | 9941 | LSE | |
| 01:25:35 | 11236.0 | 88 | AT | 11234.0 | 11236.0 | Buy | 962,874 | 9940 | LSE | |
| 01:25:35 | 11236.0 | 44 | AT | 11234.0 | 11236.0 | Buy | 962,786 | 9939 | LSE | |
| 01:25:35 | 11236.0 | 65 | AT | 11234.0 | 11236.0 | Buy | 962,742 | 9938 | LSE | |
| 01:25:35 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 962,677 | 9937 | LSE | |
| 01:25:35 | 11236.0 | 70 | AT | 11234.0 | 11236.0 | Buy | 962,627 | 9936 | LSE | |
| 01:25:35 | 11236.0 | 47 | AT | 11234.0 | 11236.0 | Buy | 962,557 | 9935 | LSE | |
| 01:25:35 | 11236.0 | 208 | AT | 11234.0 | 11236.0 | Buy | 962,510 | 9934 | LSE | |
| 01:25:28 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 962,302 | 9933 | LSE | |
| 01:25:28 | 11236.0 | 4 | AT | 11234.0 | 11236.0 | Buy | 962,285 | 9932 | LSE | |
| 01:25:28 | 11234.0 | 48 | AT | 11232.0 | 11234.0 | Buy | 962,281 | 9931 | LSE | |
| 01:25:28 | 11234.0 | 6 | AT | 11232.0 | 11234.0 | Buy | 962,233 | 9930 | LSE | |
| 01:25:23 | 11234.0 | 61 | O | 11232.0 | 11234.0 | Buy | 962,227 | 9929 | LSE | |
| 01:25:13 | 11233.4 | 11 | O | 11232.0 | 11234.0 | Buy | 962,166 | 9928 | LSE | |
| 01:25:01 | 11234.0 | 64 | AT | 11234.0 | 11236.0 | Sell | 962,155 | 9927 | LSE | |
| 01:25:01 | 11234.0 | 1 | AT | 11234.0 | 11236.0 | Sell | 962,091 | 9926 | LSE | |
| 01:24:57 | 11234.0 | 26 | AT | 11234.0 | 11236.0 | Sell | 962,090 | 9925 | LSE | |
| 01:24:49 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,064 | 9924 | LSE | |
| 01:24:49 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,063 | 9923 | LSE | |
| 01:24:47 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,062 | 9922 | LSE | |
| 01:24:47 | 11268.0 | 2 | O | 11234.0 | 11236.0 | Buy | 962,061 | 9921 | LSE | |
| 01:24:43 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 962,059 | 9920 | LSE | |
| 01:24:43 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,053 | 9919 | LSE | |
| 01:24:43 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,052 | 9918 | LSE | |
| 01:24:42 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,051 | 9917 | LSE | |
| 01:24:42 | 11268.0 | 1 | O | 11234.0 | 11236.0 | Buy | 962,050 | 9916 | LSE | |
| 01:24:41 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 962,049 | 9915 | LSE | |
| 01:24:41 | 11234.0 | 34 | AT | 11234.0 | 11236.0 | Sell | 962,009 | 9914 | LSE | |
| 01:24:41 | 11234.0 | 15 | AT | 11234.0 | 11236.0 | Sell | 961,975 | 9913 | LSE | |
| 01:24:41 | 11234.0 | 5 | AT | 11234.0 | 11236.0 | Sell | 961,960 | 9912 | LSE | |
| 01:24:39 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 961,955 | 9911 | LSE | |
| 01:24:39 | 11236.0 | 38 | AT | 11234.0 | 11238.0 | 961,726 | 9910 | LSE | ||
| 01:24:39 | 11236.0 | 63 | AT | 11234.0 | 11236.0 | Buy | 961,688 | 9909 | LSE | |
| 01:24:39 | 11236.0 | 10 | AT | 11234.0 | 11236.0 | Buy | 961,625 | 9908 | LSE | |
| 01:24:39 | 11236.0 | 73 | AT | 11234.0 | 11236.0 | Buy | 961,615 | 9907 | LSE | |
| 01:24:39 | 11236.0 | 60 | AT | 11234.0 | 11236.0 | Buy | 961,542 | 9906 | LSE | |
| 01:24:39 | 11236.0 | 65 | AT | 11234.0 | 11236.0 | Buy | 961,482 | 9905 | LSE | |
| 01:24:39 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 961,417 | 9904 | LSE | |
| 01:24:16 | 11236.0 | 77 | AT | 11236.0 | 11238.0 | Sell | 961,188 | 9903 | LSE | |
| 01:24:16 | 11236.0 | 69 | AT | 11236.0 | 11238.0 | Sell | 961,111 | 9902 | LSE | |
| 01:24:16 | 11236.0 | 96 | AT | 11236.0 | 11238.0 | Sell | 961,042 | 9901 | LSE |
