Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:58 | 11272.0 | 89 | AT | 11270.0 | 11272.0 | Buy | 586,776 | 4601 | LSE | |
| 21:32:50 | 11272.0 | 585 | O | 11270.0 | 11272.0 | Buy | 586,687 | 4600 | LSE | |
| 21:32:49 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 586,102 | 4599 | LSE | |
| 21:32:49 | 11272.0 | 24 | AT | 11272.0 | 11274.0 | Sell | 586,095 | 4598 | LSE | |
| 21:32:49 | 11272.0 | 65 | AT | 11272.0 | 11274.0 | Sell | 586,071 | 4597 | LSE | |
| 21:32:41 | 11274.0 | 32 | AT | 11274.0 | 11276.0 | Sell | 586,006 | 4596 | LSE | |
| 21:32:41 | 11274.0 | 55 | AT | 11274.0 | 11276.0 | Sell | 585,974 | 4595 | LSE | |
| 21:32:41 | 11274.0 | 41 | AT | 11272.0 | 11274.0 | Buy | 585,919 | 4594 | LSE | |
| 21:32:31 | 11274.0 | 34 | AT | 11274.0 | 11276.0 | Sell | 585,878 | 4593 | LSE | |
| 21:32:07 | 11274.0 | 23 | AT | 11274.0 | 11276.0 | Sell | 585,844 | 4592 | LSE | |
| 21:32:06 | 11274.0 | 22 | AT | 11274.0 | 11276.0 | Sell | 585,821 | 4591 | LSE | |
| 21:32:06 | 11274.0 | 46 | AT | 11274.0 | 11276.0 | Sell | 585,799 | 4590 | LSE | |
| 21:32:06 | 11274.0 | 24 | AT | 11274.0 | 11276.0 | Sell | 585,753 | 4589 | LSE | |
| 21:32:06 | 11274.0 | 27 | AT | 11274.0 | 11276.0 | Sell | 585,729 | 4588 | LSE | |
| 21:32:06 | 11274.0 | 8 | AT | 11274.0 | 11278.0 | Sell | 585,702 | 4587 | LSE | |
| 21:32:06 | 11274.0 | 58 | AT | 11274.0 | 11278.0 | Sell | 585,694 | 4586 | LSE | |
| 21:32:06 | 11274.0 | 28 | AT | 11274.0 | 11278.0 | Sell | 585,636 | 4585 | LSE | |
| 21:32:02 | 11276.0 | 57 | AT | 11276.0 | 11278.0 | Sell | 585,608 | 4584 | LSE | |
| 21:32:02 | 11276.0 | 122 | AT | 11276.0 | 11278.0 | Sell | 585,551 | 4583 | LSE | |
| 21:32:02 | 11276.0 | 50 | AT | 11276.0 | 11278.0 | Sell | 585,429 | 4582 | LSE | |
| 21:32:02 | 11276.0 | 73 | AT | 11276.0 | 11278.0 | Sell | 585,379 | 4581 | LSE | |
| 21:32:02 | 11276.0 | 29 | AT | 11276.0 | 11278.0 | Sell | 585,306 | 4580 | LSE | |
| 21:31:59 | 11276.586 | 365 | O | 11276.0 | 11278.0 | Sell | 585,277 | 4579 | LSE | |
| 21:31:53 | 11278.0 | 28 | O | 11276.0 | 11278.0 | Buy | 584,912 | 4578 | LSE | |
| 21:31:32 | 11276.0 | 60 | AT | 11276.0 | 11278.0 | Sell | 584,884 | 4577 | LSE | |
| 21:31:32 | 11276.0 | 50 | AT | 11276.0 | 11278.0 | Sell | 584,824 | 4576 | LSE | |
| 21:31:32 | 11276.0 | 31 | AT | 11276.0 | 11278.0 | Sell | 584,774 | 4575 | LSE | |
| 21:31:25 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 584,743 | 4574 | LSE | |
| 21:31:25 | 11272.0 | 8 | AT | 11270.0 | 11272.0 | Buy | 584,742 | 4573 | LSE | |
| 21:31:25 | 11270.0 | 89 | AT | 11270.0 | 11272.0 | Sell | 584,734 | 4572 | LSE | |
| 21:31:25 | 11270.0 | 59 | AT | 11268.0 | 11270.0 | Buy | 584,645 | 4571 | LSE | |
| 21:31:25 | 11268.0 | 56 | AT | 11266.0 | 11268.0 | Buy | 584,586 | 4570 | LSE | |
| 21:31:25 | 11268.0 | 63 | AT | 11266.0 | 11268.0 | Buy | 584,530 | 4569 | LSE | |
| 21:31:25 | 11268.0 | 45 | AT | 11266.0 | 11268.0 | Buy | 584,467 | 4568 | LSE | |
| 21:31:25 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 584,422 | 4567 | LSE | |
| 21:31:25 | 11268.0 | 10 | AT | 11266.0 | 11268.0 | Buy | 584,421 | 4566 | LSE | |
| 21:31:25 | 11268.0 | 141 | AT | 11266.0 | 11268.0 | Buy | 584,411 | 4565 | LSE | |
| 21:31:25 | 11268.0 | 95 | AT | 11266.0 | 11268.0 | Buy | 584,270 | 4564 | LSE | |
| 21:29:13 | 11266.8 | 15 | O | 11266.0 | 11268.0 | Sell | 584,175 | 4563 | LSE | |
| 21:28:09 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 584,160 | 4562 | LSE | |
| 21:28:09 | 11266.0 | 11 | AT | 11266.0 | 11268.0 | Sell | 584,143 | 4561 | LSE | |
| 21:28:02 | 11266.0 | 72 | AT | 11266.0 | 11268.0 | Sell | 584,132 | 4560 | LSE | |
| 21:28:02 | 11266.0 | 20 | AT | 11266.0 | 11268.0 | Sell | 584,060 | 4559 | LSE | |
| 21:28:02 | 11266.0 | 57 | AT | 11266.0 | 11268.0 | Sell | 584,040 | 4558 | LSE | |
| 21:26:52 | 11268.0 | 70 | O | 11264.0 | 11268.0 | Buy | 583,983 | 4557 | LSE | |
| 21:26:42 | 11266.0 | 54 | AT | 11266.0 | 11268.0 | Sell | 583,913 | 4556 | LSE | |
| 21:26:11 | 11264.0 | 69 | AT | 11264.0 | 11266.0 | Sell | 583,859 | 4555 | LSE | |
| 21:25:55 | 11266.0 | 37 | AT | 11266.0 | 11268.0 | Sell | 583,790 | 4554 | LSE | |
| 21:25:15 | 11266.0 | 47 | AT | 11266.0 | 11268.0 | Sell | 583,753 | 4553 | LSE | |
| 21:25:12 | 11266.0 | 1 | AT | 11264.0 | 11266.0 | Buy | 583,706 | 4552 | LSE | |
| 21:25:12 | 11266.0 | 43 | AT | 11264.0 | 11266.0 | Buy | 583,705 | 4551 | LSE |
