Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:54 | 11224.0 | 1 | AT | 11224.0 | 11228.0 | Sell | 109,558 | 1551 | LSE | |
| 18:12:54 | 11224.0 | 125 | AT | 11224.0 | 11228.0 | Sell | 109,557 | 1550 | LSE | |
| 18:12:49 | 11226.0 | 14 | AT | 11226.0 | 11228.0 | Sell | 109,432 | 1549 | LSE | |
| 18:12:49 | 11226.0 | 24 | AT | 11226.0 | 11228.0 | Sell | 109,418 | 1548 | LSE | |
| 18:12:45 | 11224.52 | 1 | O | 11224.0 | 11228.0 | Sell | 109,394 | 1547 | LSE | |
| 18:12:45 | 11226.0 | 11 | AT | 11226.0 | 11228.0 | Sell | 109,393 | 1546 | LSE | |
| 18:12:32 | 11226.0 | 67 | AT | 11226.0 | 11228.0 | Sell | 109,382 | 1545 | LSE | |
| 18:12:32 | 11226.0 | 3 | AT | 11226.0 | 11228.0 | Sell | 109,315 | 1544 | LSE | |
| 18:12:32 | 11226.0 | 1 | AT | 11226.0 | 11228.0 | Sell | 109,312 | 1543 | LSE | |
| 18:12:32 | 11226.0 | 398 | AT | 11226.0 | 11228.0 | Sell | 109,311 | 1542 | LSE | |
| 18:12:32 | 11226.0 | 88 | AT | 11226.0 | 11228.0 | Sell | 108,913 | 1541 | LSE | |
| 18:12:22 | 11228.0 | 18 | AT | 11228.0 | 11230.0 | Sell | 108,825 | 1540 | LSE | |
| 18:12:22 | 11228.0 | 37 | AT | 11228.0 | 11230.0 | Sell | 108,807 | 1539 | LSE | |
| 18:12:22 | 11228.0 | 1 | AT | 11228.0 | 11232.0 | Sell | 108,770 | 1538 | LSE | |
| 18:12:22 | 11228.0 | 1 | AT | 11228.0 | 11232.0 | Sell | 108,769 | 1537 | LSE | |
| 18:12:22 | 11228.0 | 23 | AT | 11228.0 | 11232.0 | Sell | 108,768 | 1536 | LSE | |
| 18:12:22 | 11228.0 | 58 | AT | 11228.0 | 11232.0 | Sell | 108,745 | 1535 | LSE | |
| 18:11:41 | 11230.0 | 29 | AT | 11230.0 | 11232.0 | Sell | 108,687 | 1534 | LSE | |
| 18:11:38 | 11232.0 | 31 | AT | 11232.0 | 11234.0 | Sell | 108,658 | 1533 | LSE | |
| 18:11:04 | 11230.0 | 14 | AT | 11230.0 | 11232.0 | Sell | 108,627 | 1532 | LSE | |
| 18:11:04 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 108,613 | 1531 | LSE | |
| 18:11:03 | 11230.0 | 140 | O | 11230.0 | 11232.0 | Sell | 108,578 | 1530 | LSE | |
| 18:10:58 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 108,438 | 1529 | LSE | |
| 18:10:57 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 108,403 | 1528 | LSE | |
| 18:10:57 | 11230.0 | 61 | AT | 11228.0 | 11230.0 | Buy | 108,396 | 1527 | LSE | |
| 18:10:53 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 108,335 | 1526 | LSE | |
| 18:10:41 | 11228.0 | 67 | AT | 11226.0 | 11228.0 | Buy | 108,300 | 1525 | LSE | |
| 18:10:41 | 11228.0 | 38 | AT | 11228.0 | 11230.0 | Sell | 108,233 | 1524 | LSE | |
| 18:10:41 | 11228.0 | 38 | AT | 11228.0 | 11230.0 | Sell | 108,195 | 1523 | LSE | |
| 18:10:41 | 11228.0 | 46 | AT | 11228.0 | 11230.0 | Sell | 108,157 | 1522 | LSE | |
| 18:10:41 | 11228.0 | 44 | AT | 11228.0 | 11230.0 | Sell | 108,111 | 1521 | LSE | |
| 18:10:41 | 11228.0 | 42 | AT | 11228.0 | 11230.0 | Sell | 108,067 | 1520 | LSE | |
| 18:10:41 | 11230.0 | 33 | AT | 11230.0 | 11232.0 | Sell | 108,025 | 1519 | LSE | |
| 18:10:41 | 11230.0 | 370 | AT | 11230.0 | 11232.0 | Sell | 107,992 | 1518 | LSE | |
| 18:10:41 | 11230.0 | 5 | AT | 11230.0 | 11232.0 | Sell | 107,622 | 1517 | LSE | |
| 18:10:41 | 11230.0 | 29 | AT | 11230.0 | 11232.0 | Sell | 107,617 | 1516 | LSE | |
| 18:10:41 | 11230.0 | 29 | AT | 11230.0 | 11232.0 | Sell | 107,588 | 1515 | LSE | |
| 18:10:15 | 11234.0 | 65 | AT | 11234.0 | 11236.0 | Sell | 107,559 | 1514 | LSE | |
| 18:10:15 | 11234.0 | 252 | AT | 11234.0 | 11236.0 | Sell | 107,494 | 1513 | LSE | |
| 18:10:15 | 11234.0 | 27 | AT | 11234.0 | 11236.0 | Sell | 107,242 | 1512 | LSE | |
| 18:10:07 | 11236.0 | 8 | AT | 11236.0 | 11238.0 | Sell | 107,215 | 1511 | LSE | |
| 18:10:07 | 11236.0 | 29 | AT | 11236.0 | 11238.0 | Sell | 107,207 | 1510 | LSE | |
| 18:09:59 | 11236.0 | 70 | AT | 11234.0 | 11236.0 | Buy | 107,178 | 1509 | LSE | |
| 18:09:59 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 107,108 | 1508 | LSE | |
| 18:09:12 | 11236.0 | 124 | AT | 11234.0 | 11236.0 | Buy | 107,058 | 1507 | LSE | |
| 18:09:12 | 11236.0 | 1 | AT | 11234.0 | 11236.0 | Buy | 106,934 | 1506 | LSE | |
| 18:09:02 | 11232.0 | 10 | AT | 11232.0 | 11236.0 | Sell | 106,933 | 1505 | LSE | |
| 18:09:02 | 11234.0 | 38 | AT | 11234.0 | 11236.0 | Sell | 106,923 | 1504 | LSE | |
| 18:09:02 | 11234.0 | 49 | AT | 11234.0 | 11236.0 | Sell | 106,885 | 1503 | LSE | |
| 18:09:02 | 11234.0 | 28 | AT | 11234.0 | 11236.0 | Sell | 106,836 | 1502 | LSE | |
| 18:09:01 | 11234.0 | 49 | AT | 11232.0 | 11234.0 | Buy | 106,808 | 1501 | LSE |
