Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:21 | 11256.0 | 15 | AT | 11254.0 | 11256.0 | Buy | 722,319 | 6401 | LSE | |
| 23:32:21 | 11256.0 | 48 | AT | 11254.0 | 11256.0 | Buy | 722,304 | 6400 | LSE | |
| 23:32:21 | 11256.0 | 48 | AT | 11256.0 | 11258.0 | Sell | 722,256 | 6399 | LSE | |
| 23:32:21 | 11256.0 | 16 | AT | 11256.0 | 11258.0 | Sell | 722,208 | 6398 | LSE | |
| 23:32:21 | 11256.0 | 31 | AT | 11256.0 | 11258.0 | Sell | 722,192 | 6397 | LSE | |
| 23:32:21 | 11256.0 | 11 | AT | 11256.0 | 11258.0 | Sell | 722,161 | 6396 | LSE | |
| 23:32:21 | 11256.0 | 34 | AT | 11256.0 | 11258.0 | Sell | 722,150 | 6395 | LSE | |
| 23:32:21 | 11256.0 | 5 | AT | 11256.0 | 11258.0 | Sell | 722,116 | 6394 | LSE | |
| 23:32:21 | 11256.0 | 44 | AT | 11256.0 | 11258.0 | Sell | 722,111 | 6393 | LSE | |
| 23:32:21 | 11256.0 | 147 | AT | 11256.0 | 11258.0 | Sell | 722,067 | 6392 | LSE | |
| 23:32:21 | 11256.0 | 38 | AT | 11256.0 | 11258.0 | Sell | 721,920 | 6391 | LSE | |
| 23:32:21 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 721,882 | 6390 | LSE | |
| 23:32:21 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 721,832 | 6389 | LSE | |
| 23:32:21 | 11256.0 | 14 | AT | 11256.0 | 11258.0 | Sell | 721,810 | 6388 | LSE | |
| 23:32:21 | 11256.0 | 20 | AT | 11256.0 | 11258.0 | Sell | 721,796 | 6387 | LSE | |
| 23:32:21 | 11256.0 | 67 | AT | 11256.0 | 11260.0 | Sell | 721,776 | 6386 | LSE | |
| 23:32:21 | 11256.0 | 60 | AT | 11256.0 | 11260.0 | Sell | 721,709 | 6385 | LSE | |
| 23:32:21 | 11256.0 | 50 | AT | 11256.0 | 11260.0 | Sell | 721,649 | 6384 | LSE | |
| 23:32:21 | 11256.0 | 27 | AT | 11256.0 | 11260.0 | Sell | 721,599 | 6383 | LSE | |
| 23:32:20 | 11256.0 | 43 | AT | 11256.0 | 11260.0 | Sell | 721,572 | 6382 | LSE | |
| 23:32:20 | 11256.0 | 281 | AT | 11256.0 | 11260.0 | Sell | 721,529 | 6381 | LSE | |
| 23:32:15 | 11258.0 | 4 | AT | 11258.0 | 11260.0 | Sell | 721,248 | 6380 | LSE | |
| 23:32:15 | 11258.0 | 38 | AT | 11258.0 | 11260.0 | Sell | 721,244 | 6379 | LSE | |
| 23:32:15 | 11258.0 | 98 | AT | 11256.0 | 11258.0 | Buy | 721,206 | 6378 | LSE | |
| 23:32:15 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 721,108 | 6377 | LSE | |
| 23:32:15 | 11258.0 | 434 | AT | 11256.0 | 11258.0 | Buy | 721,090 | 6376 | LSE | |
| 23:32:15 | 11258.0 | 104 | AT | 11256.0 | 11258.0 | Buy | 720,656 | 6375 | LSE | |
| 23:32:15 | 11258.0 | 57 | AT | 11258.0 | 11260.0 | Sell | 720,552 | 6374 | LSE | |
| 23:32:14 | 11258.0 | 100 | AT | 11258.0 | 11260.0 | Sell | 720,495 | 6373 | LSE | |
| 23:32:14 | 11258.0 | 43 | AT | 11256.0 | 11258.0 | Buy | 720,395 | 6372 | LSE | |
| 23:32:14 | 11258.0 | 13 | AT | 11258.0 | 11260.0 | Sell | 720,352 | 6371 | LSE | |
| 23:32:14 | 11258.0 | 116 | AT | 11258.0 | 11260.0 | Sell | 720,339 | 6370 | LSE | |
| 23:32:14 | 11258.0 | 129 | AT | 11258.0 | 11260.0 | Sell | 720,223 | 6369 | LSE | |
| 23:32:14 | 11258.0 | 77 | AT | 11258.0 | 11260.0 | Sell | 720,094 | 6368 | LSE | |
| 23:32:14 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 720,017 | 6367 | LSE | |
| 23:32:14 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 719,967 | 6366 | LSE | |
| 23:32:14 | 11258.0 | 90 | AT | 11258.0 | 11260.0 | Sell | 719,965 | 6365 | LSE | |
| 23:32:13 | 11256.0 | 86 | AT | 11254.0 | 11256.0 | Buy | 719,875 | 6364 | LSE | |
| 23:32:12 | 11256.0 | 100 | AT | 11256.0 | 11258.0 | Sell | 719,789 | 6363 | LSE | |
| 23:32:12 | 11256.0 | 55 | AT | 11256.0 | 11258.0 | Sell | 719,689 | 6362 | LSE | |
| 23:32:12 | 11258.0 | 75 | AT | 11258.0 | 11260.0 | Sell | 719,634 | 6361 | LSE | |
| 23:32:12 | 11258.0 | 83 | AT | 11258.0 | 11260.0 | Sell | 719,559 | 6360 | LSE | |
| 23:32:12 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 719,476 | 6359 | LSE | |
| 23:32:11 | 11258.0 | 129 | AT | 11258.0 | 11260.0 | Sell | 719,430 | 6358 | LSE | |
| 23:32:11 | 11258.0 | 38 | AT | 11258.0 | 11260.0 | Sell | 719,301 | 6357 | LSE | |
| 23:32:11 | 11258.0 | 91 | AT | 11258.0 | 11260.0 | Sell | 719,263 | 6356 | LSE | |
| 23:32:11 | 11258.0 | 54 | AT | 11258.0 | 11260.0 | Sell | 719,172 | 6355 | LSE | |
| 23:32:11 | 11258.0 | 152 | AT | 11258.0 | 11260.0 | Sell | 719,118 | 6354 | LSE | |
| 23:32:11 | 11258.0 | 112 | AT | 11258.0 | 11260.0 | Sell | 718,966 | 6353 | LSE | |
| 23:32:11 | 11258.0 | 154 | AT | 11258.0 | 11260.0 | Sell | 718,854 | 6352 | LSE | |
| 23:32:10 | 11258.6 | 10 | O | 11258.0 | 11260.0 | Sell | 718,700 | 6351 | LSE |
