Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:58 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 885,727 | 8751 | LSE | |
| 00:38:58 | 11250.0 | 61 | AT | 11250.0 | 11252.0 | Sell | 885,707 | 8750 | LSE | |
| 00:38:58 | 11250.0 | 3 | AT | 11250.0 | 11252.0 | Sell | 885,646 | 8749 | LSE | |
| 00:38:56 | 11250.0 | 6 | AT | 11250.0 | 11252.0 | Sell | 885,643 | 8748 | LSE | |
| 00:38:56 | 11250.0 | 57 | AT | 11250.0 | 11252.0 | Sell | 885,637 | 8747 | LSE | |
| 00:38:56 | 11250.0 | 111 | AT | 11250.0 | 11252.0 | Sell | 885,580 | 8746 | LSE | |
| 00:38:56 | 11250.0 | 68 | AT | 11250.0 | 11252.0 | Sell | 885,469 | 8745 | LSE | |
| 00:38:36 | 11250.0 | 60 | AT | 11248.0 | 11250.0 | Buy | 885,401 | 8744 | LSE | |
| 00:38:35 | 11250.0 | 8 | AT | 11250.0 | 11252.0 | Sell | 885,341 | 8743 | LSE | |
| 00:38:35 | 11250.0 | 28 | AT | 11250.0 | 11252.0 | Sell | 885,333 | 8742 | LSE | |
| 00:38:35 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 885,305 | 8741 | LSE | |
| 00:38:35 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 885,287 | 8740 | LSE | |
| 00:38:23 | 11252.0 | 199 | O | 11250.0 | 11252.0 | Buy | 885,277 | 8739 | LSE | |
| 00:38:21 | 11250.0 | 116 | AT | 11250.0 | 11252.0 | Sell | 885,078 | 8738 | LSE | |
| 00:38:21 | 11250.0 | 84 | AT | 11250.0 | 11252.0 | Sell | 884,962 | 8737 | LSE | |
| 00:38:21 | 11250.0 | 29 | AT | 11250.0 | 11252.0 | Sell | 884,878 | 8736 | LSE | |
| 00:38:21 | 11250.0 | 129 | AT | 11248.0 | 11250.0 | Buy | 884,849 | 8735 | LSE | |
| 00:38:21 | 11250.0 | 15 | AT | 11248.0 | 11250.0 | Buy | 884,720 | 8734 | LSE | |
| 00:37:53 | 11246.0 | 39 | O | 11246.0 | 11250.0 | Sell | 884,705 | 8733 | LSE | |
| 00:37:53 | 11246.0 | 39 | O | 11246.0 | 11250.0 | Sell | 884,666 | 8732 | LSE | |
| 00:37:52 | 11248.0 | 123 | AT | 11246.0 | 11248.0 | Buy | 884,627 | 8731 | LSE | |
| 00:37:28 | 11248.0 | 90 | AT | 11248.0 | 11252.0 | Sell | 884,504 | 8730 | LSE | |
| 00:37:28 | 11248.0 | 6 | AT | 11248.0 | 11252.0 | Sell | 884,414 | 8729 | LSE | |
| 00:37:28 | 11248.0 | 77 | AT | 11248.0 | 11252.0 | Sell | 884,408 | 8728 | LSE | |
| 00:37:28 | 11248.0 | 7 | AT | 11248.0 | 11252.0 | Sell | 884,331 | 8727 | LSE | |
| 00:37:28 | 11248.0 | 67 | AT | 11248.0 | 11252.0 | Sell | 884,324 | 8726 | LSE | |
| 00:37:28 | 11248.0 | 116 | AT | 11248.0 | 11252.0 | Sell | 884,257 | 8725 | LSE | |
| 00:37:28 | 11248.0 | 183 | AT | 11248.0 | 11252.0 | Sell | 884,141 | 8724 | LSE | |
| 00:37:28 | 11248.0 | 76 | AT | 11248.0 | 11252.0 | Sell | 883,958 | 8723 | LSE | |
| 00:37:28 | 11248.0 | 55 | AT | 11248.0 | 11252.0 | Sell | 883,882 | 8722 | LSE | |
| 00:37:28 | 11248.0 | 39 | AT | 11248.0 | 11252.0 | Sell | 883,827 | 8721 | LSE | |
| 00:37:28 | 11248.0 | 4 | AT | 11248.0 | 11252.0 | Sell | 883,788 | 8720 | LSE | |
| 00:37:27 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 883,784 | 8719 | LSE | |
| 00:37:27 | 11250.0 | 2 | AT | 11248.0 | 11250.0 | Buy | 883,774 | 8718 | LSE | |
| 00:37:25 | 11250.0 | 14 | AT | 11250.0 | 11252.0 | Sell | 883,772 | 8717 | LSE | |
| 00:37:25 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 883,758 | 8716 | LSE | |
| 00:37:25 | 11250.0 | 28 | AT | 11250.0 | 11252.0 | Sell | 883,723 | 8715 | LSE | |
| 00:37:25 | 11250.0 | 55 | AT | 11250.0 | 11252.0 | Sell | 883,695 | 8714 | LSE | |
| 00:37:16 | 11252.0 | 84 | AT | 11252.0 | 11254.0 | Sell | 883,640 | 8713 | LSE | |
| 00:37:16 | 11252.0 | 15 | AT | 11250.0 | 11252.0 | Buy | 883,556 | 8712 | LSE | |
| 00:37:05 | 11252.0 | 72 | AT | 11252.0 | 11254.0 | Sell | 883,541 | 8711 | LSE | |
| 00:37:05 | 11252.0 | 130 | AT | 11252.0 | 11254.0 | Sell | 883,469 | 8710 | LSE | |
| 00:37:05 | 11252.0 | 111 | AT | 11252.0 | 11254.0 | Sell | 883,339 | 8709 | LSE | |
| 00:36:59 | 11250.6 | 44 | O | 11252.0 | 11254.0 | Sell | 883,228 | 8708 | LSE | |
| 00:36:58 | 11252.0 | 50 | AT | 11250.0 | 11252.0 | Buy | 883,184 | 8707 | LSE | |
| 00:36:58 | 11252.0 | 58 | AT | 11250.0 | 11252.0 | Buy | 883,134 | 8706 | LSE | |
| 00:36:58 | 11252.0 | 63 | AT | 11250.0 | 11252.0 | Buy | 883,076 | 8705 | LSE | |
| 00:36:58 | 11252.0 | 131 | AT | 11250.0 | 11252.0 | Buy | 883,013 | 8704 | LSE | |
| 00:36:54 | 11251.4 | 35 | O | 11250.0 | 11252.0 | Buy | 882,882 | 8703 | LSE | |
| 00:36:44 | 11250.0 | 3 | O | 11250.0 | 11252.0 | Sell | 882,847 | 8702 | LSE | |
| 00:36:35 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 882,844 | 8701 | LSE |
