Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:39 | 11226.0 | 36 | AT | 11226.0 | 11230.0 | Sell | 93,598 | 1351 | LSE | |
| 17:56:28 | 11228.0 | 28 | AT | 11228.0 | 11230.0 | Sell | 93,562 | 1350 | LSE | |
| 17:56:22 | 11228.464 | 26 | O | 11228.0 | 11230.0 | Sell | 93,534 | 1349 | LSE | |
| 17:56:21 | 11228.0 | 100 | O | 11226.0 | 11230.0 | 93,508 | 1348 | LSE | ||
| 17:56:21 | 11228.0 | 100 | O | 11226.0 | 11230.0 | 93,408 | 1347 | LSE | ||
| 17:56:07 | 11230.0 | 13 | AT | 11226.0 | 11230.0 | Buy | 93,308 | 1346 | LSE | |
| 17:56:07 | 11230.0 | 5 | AT | 11226.0 | 11230.0 | Buy | 93,295 | 1345 | LSE | |
| 17:55:57 | 11226.0 | 29 | AT | 11226.0 | 11230.0 | Sell | 93,290 | 1344 | LSE | |
| 17:55:57 | 11226.0 | 108 | O | 11226.0 | 11230.0 | Sell | 93,261 | 1343 | LSE | |
| 17:55:42 | 11226.0 | 108 | O | 11226.0 | 11230.0 | Sell | 93,153 | 1342 | LSE | |
| 17:55:41 | 11228.0 | 5 | AT | 11228.0 | 11230.0 | Sell | 93,045 | 1341 | LSE | |
| 17:55:36 | 11228.0 | 52 | O | 11228.0 | 11230.0 | Sell | 93,040 | 1340 | LSE | |
| 17:55:36 | 11228.0 | 52 | O | 11228.0 | 11230.0 | Sell | 92,988 | 1339 | LSE | |
| 17:55:26 | 11228.0 | 43 | AT | 11228.0 | 11230.0 | Sell | 92,936 | 1338 | LSE | |
| 17:55:26 | 11228.0 | 37 | AT | 11228.0 | 11230.0 | Sell | 92,893 | 1337 | LSE | |
| 17:55:24 | 11230.0 | 324 | O | 11228.0 | 11230.0 | Buy | 92,856 | 1336 | LSE | |
| 17:55:23 | 11228.0 | 108 | O | 11228.0 | 11230.0 | Sell | 92,532 | 1335 | LSE | |
| 17:55:23 | 11228.0 | 108 | O | 11228.0 | 11230.0 | Sell | 92,424 | 1334 | LSE | |
| 17:55:21 | 11228.0 | 36 | AT | 11228.0 | 11230.0 | Sell | 92,316 | 1333 | LSE | |
| 17:55:21 | 11228.0 | 39 | AT | 11228.0 | 11230.0 | Sell | 92,280 | 1332 | LSE | |
| 17:55:21 | 11228.0 | 37 | AT | 11228.0 | 11230.0 | Sell | 92,241 | 1331 | LSE | |
| 17:55:16 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 92,204 | 1330 | LSE | |
| 17:55:16 | 11226.0 | 66 | AT | 11224.0 | 11226.0 | Buy | 92,154 | 1329 | LSE | |
| 17:55:16 | 11226.0 | 37 | AT | 11226.0 | 11228.0 | Sell | 92,088 | 1328 | LSE | |
| 17:55:16 | 11226.0 | 40 | AT | 11226.0 | 11228.0 | Sell | 92,051 | 1327 | LSE | |
| 17:55:16 | 11226.0 | 327 | AT | 11226.0 | 11230.0 | Sell | 92,011 | 1326 | LSE | |
| 17:55:16 | 11226.0 | 91 | AT | 11226.0 | 11230.0 | Sell | 91,684 | 1325 | LSE | |
| 17:55:16 | 11226.0 | 10 | AT | 11226.0 | 11230.0 | Sell | 91,593 | 1324 | LSE | |
| 17:55:15 | 11226.0 | 64 | AT | 11224.0 | 11226.0 | Buy | 91,583 | 1323 | LSE | |
| 17:55:15 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 91,519 | 1322 | LSE | |
| 17:55:15 | 11226.0 | 91 | AT | 11224.0 | 11226.0 | Buy | 91,469 | 1321 | LSE | |
| 17:55:15 | 11226.0 | 10 | AT | 11222.0 | 11226.0 | Buy | 91,378 | 1320 | LSE | |
| 17:55:15 | 11224.0 | 41 | AT | 11224.0 | 11228.0 | Sell | 91,368 | 1319 | LSE | |
| 17:55:15 | 11224.0 | 54 | AT | 11224.0 | 11228.0 | Sell | 91,327 | 1318 | LSE | |
| 17:55:15 | 11224.0 | 79 | AT | 11224.0 | 11228.0 | Sell | 91,273 | 1317 | LSE | |
| 17:55:15 | 11224.0 | 327 | AT | 11224.0 | 11228.0 | Sell | 91,194 | 1316 | LSE | |
| 17:55:15 | 11224.0 | 59 | AT | 11224.0 | 11228.0 | Sell | 90,867 | 1315 | LSE | |
| 17:55:15 | 11224.0 | 37 | AT | 11224.0 | 11228.0 | Sell | 90,808 | 1314 | LSE | |
| 17:55:15 | 11224.0 | 40 | AT | 11224.0 | 11228.0 | Sell | 90,771 | 1313 | LSE | |
| 17:55:15 | 11224.0 | 91 | AT | 11224.0 | 11228.0 | Sell | 90,731 | 1312 | LSE | |
| 17:55:15 | 11226.0 | 4 | AT | 11226.0 | 11228.0 | Sell | 90,640 | 1311 | LSE | |
| 17:55:15 | 11226.0 | 42 | AT | 11226.0 | 11228.0 | Sell | 90,636 | 1310 | LSE | |
| 17:55:15 | 11226.0 | 2 | AT | 11226.0 | 11228.0 | Sell | 90,594 | 1309 | LSE | |
| 17:55:15 | 11226.0 | 44 | AT | 11226.0 | 11228.0 | Sell | 90,592 | 1308 | LSE | |
| 17:55:15 | 11226.0 | 1 | AT | 11226.0 | 11230.0 | Sell | 90,548 | 1307 | LSE | |
| 17:55:15 | 11226.0 | 37 | AT | 11226.0 | 11230.0 | Sell | 90,547 | 1306 | LSE | |
| 17:55:15 | 11226.0 | 190 | AT | 11226.0 | 11230.0 | Sell | 90,510 | 1305 | LSE | |
| 17:55:15 | 11226.0 | 137 | AT | 11226.0 | 11230.0 | Sell | 90,320 | 1304 | LSE | |
| 17:55:15 | 11226.0 | 91 | AT | 11226.0 | 11230.0 | Sell | 90,183 | 1303 | LSE | |
| 17:55:06 | 11228.0 | 106 | O | 11226.0 | 11230.0 | 90,092 | 1302 | LSE | ||
| 17:55:06 | 11228.0 | 106 | O | 11226.0 | 11230.0 | 89,986 | 1301 | LSE |
