Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:00 | 11304.6 | 175 | O | 11302.0 | 11306.0 | Buy | 188,627 | 2701 | LSE | |
| 19:15:28 | 11302.0 | 96 | AT | 11302.0 | 11304.0 | Sell | 188,452 | 2700 | LSE | |
| 19:15:28 | 11302.0 | 407 | AT | 11302.0 | 11306.0 | Sell | 188,356 | 2699 | LSE | |
| 19:15:28 | 11302.0 | 30 | AT | 11302.0 | 11306.0 | Sell | 187,949 | 2698 | LSE | |
| 19:15:28 | 11302.0 | 65 | AT | 11302.0 | 11306.0 | Sell | 187,919 | 2697 | LSE | |
| 19:15:24 | 11302.0 | 16 | AT | 11302.0 | 11306.0 | Sell | 187,854 | 2696 | LSE | |
| 19:15:17 | 11302.0 | 57 | AT | 11302.0 | 11304.0 | Sell | 187,838 | 2695 | LSE | |
| 19:15:17 | 11304.0 | 40 | AT | 11304.0 | 11306.0 | Sell | 187,781 | 2694 | LSE | |
| 19:15:17 | 11304.0 | 41 | AT | 11304.0 | 11306.0 | Sell | 187,741 | 2693 | LSE | |
| 19:15:17 | 11304.0 | 2 | AT | 11304.0 | 11306.0 | Sell | 187,700 | 2692 | LSE | |
| 19:15:17 | 11304.0 | 29 | AT | 11304.0 | 11306.0 | Sell | 187,698 | 2691 | LSE | |
| 19:15:16 | 11306.0 | 7 | AT | 11306.0 | 11310.0 | Sell | 187,669 | 2690 | LSE | |
| 19:15:16 | 11306.0 | 56 | AT | 11306.0 | 11310.0 | Sell | 187,662 | 2689 | LSE | |
| 19:15:16 | 11306.0 | 28 | AT | 11306.0 | 11310.0 | Sell | 187,606 | 2688 | LSE | |
| 19:15:16 | 11306.0 | 81 | AT | 11306.0 | 11310.0 | Sell | 187,578 | 2687 | LSE | |
| 19:15:16 | 11306.0 | 56 | AT | 11306.0 | 11310.0 | Sell | 187,497 | 2686 | LSE | |
| 19:15:16 | 11306.0 | 634 | AT | 11306.0 | 11310.0 | Sell | 187,441 | 2685 | LSE | |
| 19:15:16 | 11306.0 | 46 | AT | 11306.0 | 11310.0 | Sell | 186,807 | 2684 | LSE | |
| 19:15:16 | 11306.0 | 42 | AT | 11306.0 | 11310.0 | Sell | 186,761 | 2683 | LSE | |
| 19:15:09 | 11308.0 | 58 | AT | 11306.0 | 11308.0 | Buy | 186,719 | 2682 | LSE | |
| 19:15:09 | 11308.0 | 41 | AT | 11306.0 | 11308.0 | Buy | 186,661 | 2681 | LSE | |
| 19:15:05 | 11306.0 | 4 | AT | 11306.0 | 11308.0 | Sell | 186,620 | 2680 | LSE | |
| 19:15:05 | 11306.0 | 17 | AT | 11306.0 | 11308.0 | Sell | 186,616 | 2679 | LSE | |
| 19:15:05 | 11306.0 | 19 | AT | 11306.0 | 11308.0 | Sell | 186,599 | 2678 | LSE | |
| 19:15:05 | 11306.0 | 45 | AT | 11306.0 | 11308.0 | Sell | 186,580 | 2677 | LSE | |
| 19:15:05 | 11306.0 | 2 | AT | 11306.0 | 11308.0 | Sell | 186,535 | 2676 | LSE | |
| 19:15:05 | 11306.0 | 27 | AT | 11306.0 | 11308.0 | Sell | 186,533 | 2675 | LSE | |
| 19:15:01 | 11306.0 | 32 | AT | 11306.0 | 11308.0 | Sell | 186,506 | 2674 | LSE | |
| 19:15:01 | 11306.0 | 58 | O | 11304.0 | 11308.0 | 186,474 | 2673 | LSE | ||
| 19:15:00 | 11304.0 | 113 | AT | 11304.0 | 11306.0 | Sell | 186,416 | 2672 | LSE | |
| 19:15:00 | 11304.0 | 10 | AT | 11302.0 | 11304.0 | Buy | 186,303 | 2671 | LSE | |
| 19:15:00 | 11302.0 | 12 | AT | 11302.0 | 11306.0 | Sell | 186,293 | 2670 | LSE | |
| 19:15:00 | 11302.0 | 58 | AT | 11302.0 | 11306.0 | Sell | 186,281 | 2669 | LSE | |
| 19:15:00 | 11304.0 | 27 | AT | 11304.0 | 11306.0 | Sell | 186,223 | 2668 | LSE | |
| 19:14:46 | 11304.0 | 19 | AT | 11304.0 | 11306.0 | Sell | 186,196 | 2667 | LSE | |
| 19:14:45 | 11304.0 | 48 | AT | 11304.0 | 11306.0 | Sell | 186,177 | 2666 | LSE | |
| 19:14:45 | 11306.0 | 130 | AT | 11306.0 | 11308.0 | Sell | 186,129 | 2665 | LSE | |
| 19:14:34 | 11308.0 | 19 | AT | 11308.0 | 11310.0 | Sell | 185,999 | 2664 | LSE | |
| 19:14:34 | 11308.0 | 27 | AT | 11308.0 | 11310.0 | Sell | 185,980 | 2663 | LSE | |
| 19:14:34 | 11308.0 | 127 | AT | 11308.0 | 11310.0 | Sell | 185,953 | 2662 | LSE | |
| 19:14:34 | 11308.0 | 3 | AT | 11308.0 | 11310.0 | Sell | 185,826 | 2661 | LSE | |
| 19:14:29 | 11308.02 | 176 | O | 11308.0 | 11310.0 | Sell | 185,823 | 2660 | LSE | |
| 19:14:20 | 11309.302 | 17 | O | 11308.0 | 11310.0 | Buy | 185,647 | 2659 | LSE | |
| 19:14:08 | 11310.0 | 539 | AT | 11310.0 | 11312.0 | Sell | 185,630 | 2658 | LSE | |
| 19:14:08 | 11310.0 | 37 | AT | 11310.0 | 11312.0 | Sell | 185,091 | 2657 | LSE | |
| 19:14:08 | 11310.0 | 128 | AT | 11310.0 | 11312.0 | Sell | 185,054 | 2656 | LSE | |
| 19:14:08 | 11312.0 | 60 | AT | 11312.0 | 11316.0 | Sell | 184,926 | 2655 | LSE | |
| 19:14:08 | 11312.0 | 81 | AT | 11312.0 | 11316.0 | Sell | 184,866 | 2654 | LSE | |
| 19:14:08 | 11312.0 | 36 | AT | 11312.0 | 11316.0 | Sell | 184,785 | 2653 | LSE | |
| 19:14:08 | 11312.0 | 10 | AT | 11312.0 | 11316.0 | Sell | 184,749 | 2652 | LSE | |
| 19:14:08 | 11312.0 | 17 | AT | 11312.0 | 11316.0 | Sell | 184,739 | 2651 | LSE |
