Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:30 | 11252.0 | 65 | AT | 11252.0 | 11254.0 | Sell | 748,711 | 6751 | LSE | |
| 23:36:30 | 11254.0 | 144 | AT | 11254.0 | 11256.0 | Sell | 748,646 | 6750 | LSE | |
| 23:36:30 | 11254.0 | 59 | AT | 11254.0 | 11258.0 | Sell | 748,502 | 6749 | LSE | |
| 23:36:30 | 11254.0 | 80 | AT | 11254.0 | 11258.0 | Sell | 748,443 | 6748 | LSE | |
| 23:36:30 | 11254.0 | 45 | AT | 11254.0 | 11258.0 | Sell | 748,363 | 6747 | LSE | |
| 23:36:30 | 11254.0 | 34 | AT | 11254.0 | 11258.0 | Sell | 748,318 | 6746 | LSE | |
| 23:36:30 | 11254.0 | 23 | AT | 11254.0 | 11258.0 | Sell | 748,284 | 6745 | LSE | |
| 23:36:30 | 11254.0 | 12 | AT | 11254.0 | 11258.0 | Sell | 748,261 | 6744 | LSE | |
| 23:36:27 | 11256.203 | 75 | O | 11254.0 | 11256.0 | Buy | 748,249 | 6743 | LSE | |
| 23:36:24 | 11252.0 | 1 | AT | 11252.0 | 11256.0 | Sell | 748,174 | 6742 | LSE | |
| 23:36:24 | 11252.0 | 2 | AT | 11252.0 | 11256.0 | Sell | 748,173 | 6741 | LSE | |
| 23:36:24 | 11254.0 | 35 | AT | 11254.0 | 11256.0 | Sell | 748,171 | 6740 | LSE | |
| 23:36:24 | 11254.0 | 179 | AT | 11254.0 | 11256.0 | Sell | 748,136 | 6739 | LSE | |
| 23:36:24 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 747,957 | 6738 | LSE | |
| 23:36:24 | 11256.0 | 36 | AT | 11256.0 | 11258.0 | Sell | 747,917 | 6737 | LSE | |
| 23:36:24 | 11256.0 | 153 | AT | 11256.0 | 11258.0 | Sell | 747,881 | 6736 | LSE | |
| 23:36:24 | 11256.0 | 75 | AT | 11256.0 | 11258.0 | Sell | 747,728 | 6735 | LSE | |
| 23:36:24 | 11256.0 | 2 | AT | 11256.0 | 11258.0 | Sell | 747,653 | 6734 | LSE | |
| 23:36:23 | 11258.0 | 37 | AT | 11258.0 | 11260.0 | Sell | 747,651 | 6733 | LSE | |
| 23:36:22 | 11260.0 | 77 | AT | 11260.0 | 11262.0 | Sell | 747,614 | 6732 | LSE | |
| 23:36:22 | 11260.0 | 11 | AT | 11260.0 | 11262.0 | Sell | 747,537 | 6731 | LSE | |
| 23:36:22 | 11260.0 | 1 | AT | 11260.0 | 11262.0 | Sell | 747,526 | 6730 | LSE | |
| 23:36:22 | 11260.0 | 88 | AT | 11260.0 | 11262.0 | Sell | 747,525 | 6729 | LSE | |
| 23:36:15 | 11260.0 | 85 | AT | 11258.0 | 11260.0 | Buy | 747,437 | 6728 | LSE | |
| 23:36:14 | 11260.0 | 16 | AT | 11258.0 | 11260.0 | Buy | 747,352 | 6727 | LSE | |
| 23:36:13 | 11258.0 | 37 | AT | 11256.0 | 11258.0 | Buy | 747,336 | 6726 | LSE | |
| 23:36:13 | 11258.0 | 101 | AT | 11256.0 | 11258.0 | Buy | 747,299 | 6725 | LSE | |
| 23:36:13 | 11258.0 | 175 | AT | 11256.0 | 11258.0 | Buy | 747,198 | 6724 | LSE | |
| 23:36:13 | 11258.0 | 44 | AT | 11256.0 | 11258.0 | Buy | 747,023 | 6723 | LSE | |
| 23:36:06 | 11256.0 | 113 | AT | 11256.0 | 11258.0 | Sell | 746,979 | 6722 | LSE | |
| 23:36:06 | 11256.0 | 63 | AT | 11256.0 | 11258.0 | Sell | 746,866 | 6721 | LSE | |
| 23:35:57 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 746,803 | 6720 | LSE | |
| 23:35:57 | 11256.0 | 27 | AT | 11256.0 | 11258.0 | Sell | 746,793 | 6719 | LSE | |
| 23:35:57 | 11256.0 | 64 | AT | 11256.0 | 11258.0 | Sell | 746,766 | 6718 | LSE | |
| 23:35:57 | 11256.0 | 1 | AT | 11256.0 | 11258.0 | Sell | 746,702 | 6717 | LSE | |
| 23:35:57 | 11256.0 | 90 | AT | 11254.0 | 11256.0 | Buy | 746,701 | 6716 | LSE | |
| 23:35:57 | 11256.0 | 58 | AT | 11256.0 | 11258.0 | Sell | 746,611 | 6715 | LSE | |
| 23:35:57 | 11256.0 | 160 | AT | 11256.0 | 11258.0 | Sell | 746,553 | 6714 | LSE | |
| 23:35:57 | 11256.0 | 29 | AT | 11256.0 | 11258.0 | Sell | 746,393 | 6713 | LSE | |
| 23:35:57 | 11258.0 | 32 | AT | 11258.0 | 11260.0 | Sell | 746,364 | 6712 | LSE | |
| 23:35:57 | 11258.0 | 70 | AT | 11258.0 | 11260.0 | Sell | 746,332 | 6711 | LSE | |
| 23:35:57 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 746,262 | 6710 | LSE | |
| 23:35:57 | 11258.0 | 108 | AT | 11258.0 | 11260.0 | Sell | 746,202 | 6709 | LSE | |
| 23:35:54 | 11260.0 | 4 | O | 11258.0 | 11262.0 | 746,094 | 6708 | LSE | ||
| 23:35:54 | 11260.0 | 16 | O | 11258.0 | 11262.0 | 746,090 | 6707 | LSE | ||
| 23:35:54 | 11260.0 | 4 | O | 11258.0 | 11262.0 | 746,074 | 6706 | LSE | ||
| 23:35:54 | 11260.0 | 16 | O | 11258.0 | 11262.0 | 746,070 | 6705 | LSE | ||
| 23:35:46 | 11258.0 | 80 | O | 11256.0 | 11258.0 | Buy | 746,054 | 6704 | LSE | |
| 23:35:46 | 11258.0 | 80 | O | 11256.0 | 11258.0 | Buy | 745,974 | 6703 | LSE | |
| 23:35:46 | 11258.0 | 27 | AT | 11258.0 | 11260.0 | Sell | 745,894 | 6702 | LSE | |
| 23:35:40 | 11254.938 | 123 | O | 11256.0 | 11258.0 | Sell | 745,867 | 6701 | LSE |
