Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,772.00

64.00

(0.55%)

마감 25 2월 1:30AM

무역 3651 - 3601 (20:14-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:14:29	11314.0	75	AT	11314.0	11316.0	Sell		235,495	3651	LSE
20:14:29	11314.0	57	AT	11312.0	11314.0	Buy		235,420	3650	LSE
20:14:29	11314.0	166	AT	11312.0	11314.0	Buy		235,363	3649	LSE
20:14:15	11314.0	1	O	11312.0	11314.0	Buy		235,197	3648	LSE
20:13:47	11312.0	24	AT	11312.0	11314.0	Sell		235,196	3647	LSE
20:13:42	11313.0	58	O	11312.0	11314.0			235,172	3646	LSE
20:13:31	11310.0	66	AT	11310.0	11314.0	Sell		235,114	3645	LSE
20:13:31	11310.0	60	AT	11310.0	11314.0	Sell		235,048	3644	LSE
20:13:31	11310.0	23	AT	11310.0	11314.0	Sell		234,988	3643	LSE
20:13:31	11310.0	85	AT	11310.0	11314.0	Sell		234,965	3642	LSE
20:13:31	11310.0	36	AT	11310.0	11314.0	Sell		234,880	3641	LSE
20:13:31	11310.0	22	AT	11310.0	11314.0	Sell		234,844	3640	LSE
20:13:31	11310.0	41	AT	11310.0	11314.0	Sell		234,822	3639	LSE
20:13:31	11310.0	43	AT	11310.0	11314.0	Sell		234,781	3638	LSE
20:13:30	11310.0	65	AT	11310.0	11314.0	Sell		234,738	3637	LSE
20:13:30	11310.0	55	AT	11310.0	11314.0	Sell		234,673	3636	LSE
20:13:30	11310.0	521	AT	11310.0	11314.0	Sell		234,618	3635	LSE
20:13:30	11310.0	38	AT	11310.0	11314.0	Sell		234,097	3634	LSE
20:13:30	11310.0	43	AT	11310.0	11314.0	Sell		234,059	3633	LSE
20:13:30	11310.0	85	AT	11310.0	11314.0	Sell		234,016	3632	LSE
20:13:30	11310.0	24	AT	11310.0	11314.0	Sell		233,931	3631	LSE
20:13:30	11312.0	111	AT	11312.0	11314.0	Sell		233,907	3630	LSE
20:13:30	11312.0	20	AT	11312.0	11314.0	Sell		233,796	3629	LSE
20:13:30	11312.0	24	AT	11312.0	11314.0	Sell		233,776	3628	LSE
20:13:07	11312.0	1	AT	11310.0	11312.0	Buy		233,752	3627	LSE
20:13:07	11312.0	84	AT	11310.0	11312.0	Buy		233,751	3626	LSE
20:13:07	11310.6	72	O	11310.0	11312.0	Sell		233,667	3625	LSE
20:12:44	11310.0	20	AT	11310.0	11312.0	Sell		233,595	3624	LSE
20:12:43	11310.0	9	AT	11310.0	11312.0	Sell		233,575	3623	LSE
20:12:43	11310.0	81	AT	11310.0	11312.0	Sell		233,566	3622	LSE
20:12:35	11310.0	36	AT	11308.0	11310.0	Buy		233,485	3621	LSE
20:12:35	11310.0	86	AT	11308.0	11310.0	Buy		233,449	3620	LSE
20:12:33	11308.0	88	O	11308.0	11310.0	Sell		233,363	3619	LSE
20:12:20	11306.0	22	AT	11306.0	11308.0	Sell		233,275	3618	LSE
20:12:20	11306.0	25	AT	11306.0	11308.0	Sell		233,253	3617	LSE
20:12:19	11308.0	10	AT	11308.0	11310.0	Sell		233,228	3616	LSE
20:12:19	11308.0	12	AT	11308.0	11310.0	Sell		233,218	3615	LSE
20:12:10	11308.0	24	AT	11308.0	11310.0	Sell		233,206	3614	LSE
20:12:01	11308.0	21	AT	11308.0	11310.0	Sell		233,182	3613	LSE
20:11:52	11308.0	11	AT	11308.0	11310.0	Sell		233,161	3612	LSE
20:11:52	11308.0	12	AT	11308.0	11310.0	Sell		233,150	3611	LSE
20:11:52	11310.0	1	O	11306.0	11308.0	Buy		233,138	3610	LSE
20:11:31	11306.0	1	O	11304.0	11308.0			233,137	3609	LSE
20:11:31	11306.0	23	AT	11306.0	11308.0	Sell		233,136	3608	LSE
20:11:28	11306.0	65	O	11306.0	11310.0	Sell		233,113	3607	LSE
20:11:02	11308.0	23	AT	11308.0	11310.0	Sell		233,048	3606	LSE
20:10:58	11306.0	32	O	11306.0	11310.0	Sell		233,025	3605	LSE
20:10:55	11308.0	23	AT	11308.0	11310.0	Sell		232,993	3604	LSE
20:10:53	11308.0	23	AT	11308.0	11310.0	Sell		232,970	3603	LSE
20:10:32	11308.0	23	AT	11308.0	11310.0	Sell		232,947	3602	LSE
20:10:19	11310.0	22	AT	11310.0	11312.0	Sell		232,924	3601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관