Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:03 | 11234.0 | 93 | AT | 11230.0 | 11234.0 | Buy | 99,318 | 1401 | LSE | |
| 18:02:03 | 11234.0 | 426 | AT | 11230.0 | 11234.0 | Buy | 99,225 | 1400 | LSE | |
| 18:02:03 | 11234.0 | 1 | AT | 11230.0 | 11234.0 | Buy | 98,799 | 1399 | LSE | |
| 18:02:00 | 11232.0 | 52 | AT | 11232.0 | 11234.0 | Sell | 98,798 | 1398 | LSE | |
| 18:02:00 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 98,746 | 1397 | LSE | |
| 18:02:00 | 11232.0 | 6 | AT | 11230.0 | 11232.0 | Buy | 98,740 | 1396 | LSE | |
| 18:01:42 | 11232.0 | 19 | AT | 11228.0 | 11232.0 | Buy | 98,734 | 1395 | LSE | |
| 18:01:42 | 11232.0 | 37 | AT | 11228.0 | 11232.0 | Buy | 98,715 | 1394 | LSE | |
| 18:01:42 | 11232.0 | 24 | AT | 11228.0 | 11232.0 | Buy | 98,678 | 1393 | LSE | |
| 18:01:31 | 11230.4 | 1151 | O | 11226.0 | 11228.0 | Buy | 98,654 | 1392 | LSE | |
| 18:01:31 | 11228.0 | 5 | AT | 11228.0 | 11230.0 | Sell | 97,503 | 1391 | LSE | |
| 18:01:31 | 11228.0 | 5 | AT | 11228.0 | 11230.0 | Sell | 97,498 | 1390 | LSE | |
| 18:01:31 | 11228.0 | 33 | AT | 11228.0 | 11230.0 | Sell | 97,493 | 1389 | LSE | |
| 18:01:31 | 11228.0 | 55 | AT | 11228.0 | 11230.0 | Sell | 97,460 | 1388 | LSE | |
| 18:01:29 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 97,405 | 1387 | LSE | |
| 18:01:21 | 11230.0 | 42 | O | 11230.0 | 11232.0 | Sell | 97,362 | 1386 | LSE | |
| 18:01:16 | 11232.0 | 7 | AT | 11230.0 | 11232.0 | Buy | 97,320 | 1385 | LSE | |
| 18:01:15 | 11230.0 | 139 | AT | 11230.0 | 11232.0 | Sell | 97,313 | 1384 | LSE | |
| 18:01:15 | 11230.0 | 283 | AT | 11230.0 | 11232.0 | Sell | 97,174 | 1383 | LSE | |
| 18:01:01 | 11231.48 | 7 | O | 11228.0 | 11232.0 | Buy | 96,891 | 1382 | LSE | |
| 18:00:55 | 11228.52 | 1 | O | 11228.0 | 11232.0 | Sell | 96,884 | 1381 | LSE | |
| 18:00:12 | 11230.462 | 5 | O | 11228.0 | 11232.0 | Buy | 96,883 | 1380 | LSE | |
| 18:00:05 | 11230.0 | 38 | AT | 11230.0 | 11232.0 | Sell | 96,878 | 1379 | LSE | |
| 18:00:05 | 11230.0 | 58 | AT | 11226.0 | 11230.0 | Buy | 96,840 | 1378 | LSE | |
| 18:00:04 | 11228.0 | 172 | AT | 11228.0 | 11232.0 | Sell | 96,782 | 1377 | LSE | |
| 18:00:04 | 11228.0 | 29 | AT | 11228.0 | 11232.0 | Sell | 96,610 | 1376 | LSE | |
| 18:00:04 | 11228.0 | 248 | AT | 11228.0 | 11232.0 | Sell | 96,581 | 1375 | LSE | |
| 18:00:04 | 11228.0 | 1 | AT | 11226.0 | 11228.0 | Buy | 96,333 | 1374 | LSE | |
| 18:00:04 | 11228.0 | 1 | AT | 11226.0 | 11228.0 | Buy | 96,332 | 1373 | LSE | |
| 17:59:23 | 11226.0 | 43 | AT | 11224.0 | 11226.0 | Buy | 96,331 | 1372 | LSE | |
| 17:59:23 | 11226.0 | 1 | AT | 11224.0 | 11226.0 | Buy | 96,288 | 1371 | LSE | |
| 17:59:16 | 11224.0 | 26 | AT | 11224.0 | 11226.0 | Sell | 96,287 | 1370 | LSE | |
| 17:59:12 | 11223.74 | 90 | O | 11222.0 | 11226.0 | Sell | 96,261 | 1369 | LSE | |
| 17:58:38 | 11226.0 | 720 | O | 11224.0 | 11226.0 | Buy | 96,171 | 1368 | LSE | |
| 17:58:38 | 11226.0 | 720 | O | 11224.0 | 11226.0 | Buy | 95,451 | 1367 | LSE | |
| 17:58:29 | 11224.0 | 4 | AT | 11224.0 | 11226.0 | Sell | 94,731 | 1366 | LSE | |
| 17:58:29 | 11224.0 | 42 | AT | 11224.0 | 11226.0 | Sell | 94,727 | 1365 | LSE | |
| 17:58:23 | 11224.0 | 4 | O | 11224.0 | 11226.0 | Sell | 94,685 | 1364 | LSE | |
| 17:58:18 | 11226.0 | 42 | AT | 11224.0 | 11226.0 | Buy | 94,681 | 1363 | LSE | |
| 17:58:05 | 11226.0 | 10 | AT | 11224.0 | 11226.0 | Buy | 94,639 | 1362 | LSE | |
| 17:57:34 | 11227.778 | 750 | O | 11224.0 | 11228.0 | Buy | 94,629 | 1361 | LSE | |
| 17:57:32 | 11226.0 | 29 | AT | 11226.0 | 11228.0 | Sell | 93,879 | 1360 | LSE | |
| 17:57:24 | 11223.736 | 19 | O | 11224.0 | 11228.0 | Sell | 93,850 | 1359 | LSE | |
| 17:57:20 | 11226.0 | 91 | AT | 11224.0 | 11226.0 | Buy | 93,831 | 1358 | LSE | |
| 17:57:00 | 11226.0 | 6 | AT | 11222.0 | 11226.0 | Buy | 93,740 | 1357 | LSE | |
| 17:56:58 | 11224.0 | 20 | AT | 11224.0 | 11226.0 | Sell | 93,734 | 1356 | LSE | |
| 17:56:58 | 11224.0 | 18 | AT | 11224.0 | 11228.0 | Sell | 93,714 | 1355 | LSE | |
| 17:56:58 | 11224.0 | 18 | AT | 11224.0 | 11228.0 | Sell | 93,696 | 1354 | LSE | |
| 17:56:58 | 11224.0 | 23 | AT | 11224.0 | 11228.0 | Sell | 93,678 | 1353 | LSE | |
| 17:56:58 | 11224.0 | 57 | AT | 11224.0 | 11228.0 | Sell | 93,655 | 1352 | LSE | |
| 17:56:39 | 11226.0 | 36 | AT | 11226.0 | 11230.0 | Sell | 93,598 | 1351 | LSE |
