Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:27 | 11248.0 | 64 | O | 11248.0 | 11250.0 | Sell | 763,307 | 7001 | LSE | |
| 23:45:26 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 763,243 | 7000 | LSE | |
| 23:45:26 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 763,222 | 6999 | LSE | |
| 23:45:25 | 11246.0 | 53 | AT | 11244.0 | 11246.0 | Buy | 763,184 | 6998 | LSE | |
| 23:45:25 | 11246.0 | 53 | AT | 11244.0 | 11246.0 | Buy | 763,131 | 6997 | LSE | |
| 23:45:25 | 11244.0 | 71 | AT | 11242.0 | 11244.0 | Buy | 763,078 | 6996 | LSE | |
| 23:45:25 | 11244.0 | 32 | AT | 11242.0 | 11244.0 | Buy | 763,007 | 6995 | LSE | |
| 23:45:19 | 11244.0 | 17 | AT | 11244.0 | 11246.0 | Sell | 762,975 | 6994 | LSE | |
| 23:45:19 | 11244.0 | 183 | AT | 11244.0 | 11246.0 | Sell | 762,958 | 6993 | LSE | |
| 23:45:19 | 11244.0 | 17 | AT | 11244.0 | 11246.0 | Sell | 762,775 | 6992 | LSE | |
| 23:45:17 | 11244.0 | 103 | AT | 11242.0 | 11244.0 | Buy | 762,758 | 6991 | LSE | |
| 23:45:17 | 11244.0 | 175 | AT | 11242.0 | 11244.0 | Buy | 762,655 | 6990 | LSE | |
| 23:45:13 | 11242.0 | 43 | AT | 11242.0 | 11244.0 | Sell | 762,480 | 6989 | LSE | |
| 23:45:11 | 11244.0 | 10 | AT | 11242.0 | 11244.0 | Buy | 762,437 | 6988 | LSE | |
| 23:45:11 | 11244.0 | 24 | AT | 11244.0 | 11246.0 | Sell | 762,427 | 6987 | LSE | |
| 23:45:11 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 762,403 | 6986 | LSE | |
| 23:45:11 | 11244.0 | 73 | AT | 11242.0 | 11244.0 | Buy | 762,402 | 6985 | LSE | |
| 23:45:11 | 11244.0 | 271 | AT | 11242.0 | 11244.0 | Buy | 762,329 | 6984 | LSE | |
| 23:45:11 | 11244.0 | 337 | AT | 11242.0 | 11244.0 | Buy | 762,058 | 6983 | LSE | |
| 23:45:11 | 11244.0 | 26 | AT | 11242.0 | 11244.0 | Buy | 761,721 | 6982 | LSE | |
| 23:45:11 | 11244.0 | 18 | AT | 11242.0 | 11244.0 | Buy | 761,695 | 6981 | LSE | |
| 23:45:11 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 761,677 | 6980 | LSE | |
| 23:45:10 | 11242.0 | 6 | O | 11242.0 | 11244.0 | Sell | 761,676 | 6979 | LSE | |
| 23:45:10 | 11242.0 | 6 | O | 11242.0 | 11244.0 | Sell | 761,670 | 6978 | LSE | |
| 23:45:08 | 11242.0 | 67 | AT | 11242.0 | 11244.0 | Sell | 761,664 | 6977 | LSE | |
| 23:45:08 | 11242.0 | 8 | AT | 11242.0 | 11244.0 | Sell | 761,597 | 6976 | LSE | |
| 23:45:05 | 11242.0 | 16 | AT | 11242.0 | 11244.0 | Sell | 761,589 | 6975 | LSE | |
| 23:45:05 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 761,573 | 6974 | LSE | |
| 23:45:05 | 11244.0 | 32 | AT | 11244.0 | 11246.0 | Sell | 761,513 | 6973 | LSE | |
| 23:45:05 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 761,481 | 6972 | LSE | |
| 23:45:05 | 11244.0 | 169 | AT | 11244.0 | 11246.0 | Sell | 761,476 | 6971 | LSE | |
| 23:45:05 | 11244.0 | 20 | AT | 11244.0 | 11246.0 | Sell | 761,307 | 6970 | LSE | |
| 23:45:05 | 11244.0 | 87 | AT | 11244.0 | 11246.0 | Sell | 761,287 | 6969 | LSE | |
| 23:44:21 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 761,200 | 6968 | LSE | |
| 23:44:15 | 11244.0 | 1 | AT | 11244.0 | 11248.0 | Sell | 761,199 | 6967 | LSE | |
| 23:44:15 | 11244.0 | 44 | AT | 11244.0 | 11248.0 | Sell | 761,198 | 6966 | LSE | |
| 23:44:15 | 11244.0 | 37 | AT | 11244.0 | 11248.0 | Sell | 761,154 | 6965 | LSE | |
| 23:44:10 | 11246.0 | 16 | AT | 11246.0 | 11248.0 | Sell | 761,117 | 6964 | LSE | |
| 23:44:10 | 11246.0 | 34 | AT | 11246.0 | 11248.0 | Sell | 761,101 | 6963 | LSE | |
| 23:44:10 | 11246.0 | 48 | AT | 11246.0 | 11248.0 | Sell | 761,067 | 6962 | LSE | |
| 23:44:10 | 11246.0 | 80 | AT | 11246.0 | 11248.0 | Sell | 761,019 | 6961 | LSE | |
| 23:44:09 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 760,939 | 6960 | LSE | |
| 23:44:09 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 760,898 | 6959 | LSE | |
| 23:44:02 | 11244.0 | 14 | AT | 11242.0 | 11244.0 | Buy | 760,857 | 6958 | LSE | |
| 23:44:02 | 11244.0 | 11 | AT | 11242.0 | 11244.0 | Buy | 760,843 | 6957 | LSE | |
| 23:44:02 | 11244.0 | 3 | AT | 11244.0 | 11246.0 | Sell | 760,832 | 6956 | LSE | |
| 23:44:02 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 760,829 | 6955 | LSE | |
| 23:44:02 | 11244.0 | 92 | AT | 11244.0 | 11246.0 | Sell | 760,825 | 6954 | LSE | |
| 23:44:02 | 11244.0 | 42 | AT | 11244.0 | 11246.0 | Sell | 760,733 | 6953 | LSE | |
| 23:44:02 | 11246.0 | 120 | AT | 11246.0 | 11248.0 | Sell | 760,691 | 6952 | LSE | |
| 23:44:02 | 11248.0 | 108 | AT | 11248.0 | 11250.0 | Sell | 760,571 | 6951 | LSE |
