Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:20 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 155,335 | 2151 | LSE | |
| 18:55:20 | 11268.0 | 45 | AT | 11266.0 | 11268.0 | Buy | 155,283 | 2150 | LSE | |
| 18:55:04 | 11266.0 | 19 | AT | 11266.0 | 11268.0 | Sell | 155,238 | 2149 | LSE | |
| 18:55:04 | 11266.0 | 45 | AT | 11266.0 | 11268.0 | Sell | 155,219 | 2148 | LSE | |
| 18:55:04 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 155,174 | 2147 | LSE | |
| 18:55:03 | 11266.0 | 28 | AT | 11266.0 | 11270.0 | Sell | 155,124 | 2146 | LSE | |
| 18:55:03 | 11266.0 | 19 | AT | 11266.0 | 11270.0 | Sell | 155,096 | 2145 | LSE | |
| 18:54:56 | 11266.0 | 22 | AT | 11264.0 | 11266.0 | Buy | 155,077 | 2144 | LSE | |
| 18:54:56 | 11264.0 | 32 | AT | 11262.0 | 11264.0 | Buy | 155,055 | 2143 | LSE | |
| 18:54:51 | 11262.0 | 28 | AT | 11262.0 | 11264.0 | Sell | 155,023 | 2142 | LSE | |
| 18:54:51 | 11262.0 | 73 | AT | 11260.0 | 11262.0 | Buy | 154,995 | 2141 | LSE | |
| 18:54:51 | 11262.0 | 88 | AT | 11260.0 | 11262.0 | Buy | 154,922 | 2140 | LSE | |
| 18:54:38 | 11260.549 | 4 | O | 11260.0 | 11262.0 | Sell | 154,834 | 2139 | LSE | |
| 18:53:39 | 11262.0 | 200 | AT | 11262.0 | 11264.0 | Sell | 154,830 | 2138 | LSE | |
| 18:53:39 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 154,630 | 2137 | LSE | |
| 18:53:39 | 11262.0 | 52 | AT | 11262.0 | 11264.0 | Sell | 154,586 | 2136 | LSE | |
| 18:53:24 | 11264.0 | 17 | AT | 11262.0 | 11264.0 | Buy | 154,534 | 2135 | LSE | |
| 18:53:24 | 11264.0 | 28 | AT | 11262.0 | 11264.0 | Buy | 154,517 | 2134 | LSE | |
| 18:53:24 | 11264.0 | 44 | AT | 11262.0 | 11264.0 | Buy | 154,489 | 2133 | LSE | |
| 18:53:24 | 11264.0 | 65 | AT | 11260.0 | 11264.0 | Buy | 154,445 | 2132 | LSE | |
| 18:53:24 | 11264.0 | 50 | AT | 11260.0 | 11264.0 | Buy | 154,380 | 2131 | LSE | |
| 18:53:22 | 11262.0 | 100 | AT | 11262.0 | 11264.0 | Sell | 154,330 | 2130 | LSE | |
| 18:53:21 | 11262.0 | 30 | AT | 11262.0 | 11264.0 | Sell | 154,230 | 2129 | LSE | |
| 18:52:46 | 11260.0 | 59 | AT | 11260.0 | 11262.0 | Sell | 154,200 | 2128 | LSE | |
| 18:52:46 | 11260.0 | 3 | AT | 11260.0 | 11262.0 | Sell | 154,141 | 2127 | LSE | |
| 18:52:46 | 11260.0 | 33 | AT | 11260.0 | 11262.0 | Sell | 154,138 | 2126 | LSE | |
| 18:52:46 | 11262.0 | 35 | AT | 11262.0 | 11264.0 | Sell | 154,105 | 2125 | LSE | |
| 18:52:46 | 11262.0 | 85 | AT | 11262.0 | 11264.0 | Sell | 154,070 | 2124 | LSE | |
| 18:52:46 | 11262.0 | 47 | AT | 11262.0 | 11264.0 | Sell | 153,985 | 2123 | LSE | |
| 18:52:46 | 11262.0 | 350 | AT | 11262.0 | 11264.0 | Sell | 153,938 | 2122 | LSE | |
| 18:52:46 | 11262.0 | 28 | AT | 11262.0 | 11264.0 | Sell | 153,588 | 2121 | LSE | |
| 18:52:24 | 11262.0 | 2 | O | 11262.0 | 11266.0 | Sell | 153,560 | 2120 | LSE | |
| 18:52:08 | 11264.0 | 24 | AT | 11264.0 | 11266.0 | Sell | 153,558 | 2119 | LSE | |
| 18:52:06 | 11264.0 | 24 | AT | 11264.0 | 11266.0 | Sell | 153,534 | 2118 | LSE | |
| 18:52:06 | 11264.0 | 25 | AT | 11264.0 | 11266.0 | Sell | 153,510 | 2117 | LSE | |
| 18:51:57 | 11264.0 | 2 | AT | 11264.0 | 11266.0 | Sell | 153,485 | 2116 | LSE | |
| 18:51:57 | 11264.0 | 25 | AT | 11264.0 | 11266.0 | Sell | 153,483 | 2115 | LSE | |
| 18:51:52 | 11264.0 | 25 | AT | 11264.0 | 11266.0 | Sell | 153,458 | 2114 | LSE | |
| 18:51:47 | 11264.0 | 56 | AT | 11264.0 | 11266.0 | Sell | 153,433 | 2113 | LSE | |
| 18:51:47 | 11264.0 | 36 | AT | 11264.0 | 11266.0 | Sell | 153,377 | 2112 | LSE | |
| 18:51:38 | 11268.0 | 1 | O | 11264.0 | 11268.0 | Buy | 153,341 | 2111 | LSE | |
| 18:51:31 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 153,340 | 2110 | LSE | |
| 18:51:27 | 11266.0 | 11 | AT | 11266.0 | 11268.0 | Sell | 153,280 | 2109 | LSE | |
| 18:51:27 | 11266.0 | 96 | AT | 11266.0 | 11268.0 | Sell | 153,269 | 2108 | LSE | |
| 18:51:27 | 11268.0 | 71 | AT | 11268.0 | 11272.0 | Sell | 153,173 | 2107 | LSE | |
| 18:51:27 | 11268.0 | 44 | AT | 11268.0 | 11272.0 | Sell | 153,102 | 2106 | LSE | |
| 18:51:27 | 11268.0 | 55 | AT | 11268.0 | 11272.0 | Sell | 153,058 | 2105 | LSE | |
| 18:51:27 | 11268.0 | 59 | AT | 11268.0 | 11272.0 | Sell | 153,003 | 2104 | LSE | |
| 18:51:20 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 152,944 | 2103 | LSE | |
| 18:51:17 | 11270.0 | 14 | AT | 11270.0 | 11272.0 | Sell | 152,922 | 2102 | LSE | |
| 18:51:17 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 152,908 | 2101 | LSE |
