Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:31 | 11264.0 | 59 | AT | 11264.0 | 11266.0 | Sell | 146,690 | 2001 | LSE | |
| 18:45:16 | 11265.2 | 60 | O | 11264.0 | 11268.0 | Sell | 146,631 | 2000 | LSE | |
| 18:44:43 | 11264.0 | 14 | AT | 11262.0 | 11264.0 | Buy | 146,571 | 1999 | LSE | |
| 18:44:43 | 11264.0 | 14 | AT | 11264.0 | 11266.0 | Sell | 146,557 | 1998 | LSE | |
| 18:44:43 | 11264.0 | 6 | AT | 11264.0 | 11266.0 | Sell | 146,543 | 1997 | LSE | |
| 18:44:43 | 11264.0 | 6 | AT | 11262.0 | 11264.0 | Buy | 146,537 | 1996 | LSE | |
| 18:44:33 | 11260.0 | 20 | AT | 11258.0 | 11260.0 | Buy | 146,531 | 1995 | LSE | |
| 18:44:33 | 11260.0 | 20 | AT | 11260.0 | 11262.0 | Sell | 146,511 | 1994 | LSE | |
| 18:44:26 | 11261.399 | 25 | O | 11260.0 | 11262.0 | Buy | 146,491 | 1993 | LSE | |
| 18:44:10 | 11260.0 | 10 | O | 11260.0 | 11262.0 | Sell | 146,466 | 1992 | LSE | |
| 18:44:04 | 11262.0 | 216 | O | 11258.0 | 11262.0 | Buy | 146,456 | 1991 | LSE | |
| 18:44:00 | 11258.0 | 62 | AT | 11256.0 | 11258.0 | Buy | 146,240 | 1990 | LSE | |
| 18:44:00 | 11258.0 | 63 | AT | 11256.0 | 11258.0 | Buy | 146,178 | 1989 | LSE | |
| 18:43:55 | 11256.0 | 33 | AT | 11254.0 | 11256.0 | Buy | 146,115 | 1988 | LSE | |
| 18:43:55 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 146,082 | 1987 | LSE | |
| 18:43:55 | 11256.0 | 11 | AT | 11256.0 | 11258.0 | Sell | 146,065 | 1986 | LSE | |
| 18:43:55 | 11256.0 | 12 | AT | 11256.0 | 11258.0 | Sell | 146,054 | 1985 | LSE | |
| 18:43:51 | 11254.0 | 25 | AT | 11254.0 | 11258.0 | Sell | 146,042 | 1984 | LSE | |
| 18:43:51 | 11254.0 | 50 | AT | 11254.0 | 11258.0 | Sell | 146,017 | 1983 | LSE | |
| 18:43:51 | 11254.0 | 21 | AT | 11254.0 | 11258.0 | Sell | 145,967 | 1982 | LSE | |
| 18:43:51 | 11256.0 | 3 | AT | 11256.0 | 11258.0 | Sell | 145,946 | 1981 | LSE | |
| 18:43:51 | 11256.0 | 22 | AT | 11256.0 | 11258.0 | Sell | 145,943 | 1980 | LSE | |
| 18:43:48 | 11256.0 | 53 | AT | 11254.0 | 11256.0 | Buy | 145,921 | 1979 | LSE | |
| 18:43:48 | 11256.0 | 2 | AT | 11254.0 | 11256.0 | Buy | 145,868 | 1978 | LSE | |
| 18:43:48 | 11256.0 | 173 | AT | 11254.0 | 11256.0 | Buy | 145,866 | 1977 | LSE | |
| 18:43:48 | 11256.0 | 9 | AT | 11254.0 | 11256.0 | Buy | 145,693 | 1976 | LSE | |
| 18:43:48 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 145,684 | 1975 | LSE | |
| 18:43:45 | 11254.0 | 2 | O | 11254.0 | 11256.0 | Sell | 145,648 | 1974 | LSE | |
| 18:43:39 | 11254.0 | 14 | AT | 11252.0 | 11254.0 | Buy | 145,646 | 1973 | LSE | |
| 18:43:39 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 145,632 | 1972 | LSE | |
| 18:43:34 | 11254.0 | 28 | AT | 11252.0 | 11254.0 | Buy | 145,621 | 1971 | LSE | |
| 18:43:30 | 11254.0 | 100 | O | 11252.0 | 11254.0 | Buy | 145,593 | 1970 | LSE | |
| 18:43:30 | 11254.0 | 100 | O | 11252.0 | 11254.0 | Buy | 145,493 | 1969 | LSE | |
| 18:43:30 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 145,393 | 1968 | LSE | |
| 18:43:30 | 11254.0 | 55 | AT | 11252.0 | 11254.0 | Buy | 145,372 | 1967 | LSE | |
| 18:43:26 | 11254.0 | 23 | AT | 11254.0 | 11256.0 | Sell | 145,317 | 1966 | LSE | |
| 18:43:25 | 11254.0 | 22 | AT | 11254.0 | 11256.0 | Sell | 145,294 | 1965 | LSE | |
| 18:43:22 | 11252.871 | 50 | O | 11252.0 | 11256.0 | Sell | 145,272 | 1964 | LSE | |
| 18:43:18 | 11254.0 | 24 | AT | 11252.0 | 11254.0 | Buy | 145,222 | 1963 | LSE | |
| 18:43:18 | 11254.0 | 62 | AT | 11252.0 | 11254.0 | Buy | 145,198 | 1962 | LSE | |
| 18:43:18 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 145,136 | 1961 | LSE | |
| 18:43:17 | 11254.0 | 36 | O | 11252.0 | 11254.0 | Buy | 145,111 | 1960 | LSE | |
| 18:43:16 | 11254.0 | 36 | O | 11252.0 | 11254.0 | Buy | 145,075 | 1959 | LSE | |
| 18:43:16 | 11254.0 | 1 | AT | 11252.0 | 11254.0 | Buy | 145,039 | 1958 | LSE | |
| 18:43:16 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 145,038 | 1957 | LSE | |
| 18:43:16 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 145,017 | 1956 | LSE | |
| 18:43:00 | 11254.0 | 28 | AT | 11254.0 | 11256.0 | Sell | 144,977 | 1955 | LSE | |
| 18:42:11 | 11250.0 | 7 | AT | 11250.0 | 11252.0 | Sell | 144,949 | 1954 | LSE | |
| 18:42:05 | 11254.0 | 300 | O | 11250.0 | 11254.0 | Buy | 144,942 | 1953 | LSE | |
| 18:42:05 | 11254.0 | 300 | O | 11250.0 | 11254.0 | Buy | 144,642 | 1952 | LSE | |
| 18:41:58 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 144,342 | 1951 | LSE |
