Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:35 | 11296.0 | 50 | AT | 11292.0 | 11296.0 | Buy | 166,727 | 2401 | LSE | |
| 19:04:35 | 11296.0 | 113 | AT | 11292.0 | 11296.0 | Buy | 166,677 | 2400 | LSE | |
| 19:04:24 | 11292.0 | 23 | AT | 11292.0 | 11294.0 | Sell | 166,564 | 2399 | LSE | |
| 19:04:21 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 166,541 | 2398 | LSE | |
| 19:04:21 | 11292.0 | 54 | AT | 11292.0 | 11294.0 | Sell | 166,517 | 2397 | LSE | |
| 19:04:00 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 166,463 | 2396 | LSE | |
| 19:03:57 | 11294.0 | 23 | AT | 11294.0 | 11296.0 | Sell | 166,438 | 2395 | LSE | |
| 19:03:57 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 166,415 | 2394 | LSE | |
| 19:03:53 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166,414 | 2393 | LSE | |
| 19:03:52 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166,390 | 2392 | LSE | |
| 19:03:51 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166,366 | 2391 | LSE | |
| 19:03:50 | 11296.0 | 104 | O | 11292.0 | 11296.0 | Buy | 166,342 | 2390 | LSE | |
| 19:03:50 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166,238 | 2389 | LSE | |
| 19:03:48 | 11294.0 | 17 | AT | 11294.0 | 11296.0 | Sell | 166,214 | 2388 | LSE | |
| 19:03:48 | 11294.0 | 2 | AT | 11294.0 | 11296.0 | Sell | 166,197 | 2387 | LSE | |
| 19:03:48 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 166,195 | 2386 | LSE | |
| 19:03:37 | 11296.0 | 28 | AT | 11296.0 | 11298.0 | Sell | 166,185 | 2385 | LSE | |
| 19:03:36 | 11293.493 | 348 | O | 11294.0 | 11298.0 | Sell | 166,157 | 2384 | LSE | |
| 19:03:28 | 11296.0 | 83 | AT | 11296.0 | 11298.0 | Sell | 165,809 | 2383 | LSE | |
| 19:03:27 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 165,726 | 2382 | LSE | |
| 19:03:16 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 165,697 | 2381 | LSE | |
| 19:03:00 | 11290.0 | 43 | AT | 11290.0 | 11292.0 | Sell | 165,668 | 2380 | LSE | |
| 19:03:00 | 11290.0 | 31 | AT | 11290.0 | 11292.0 | Sell | 165,625 | 2379 | LSE | |
| 19:02:59 | 11290.0 | 35 | AT | 11290.0 | 11292.0 | Sell | 165,594 | 2378 | LSE | |
| 19:02:59 | 11290.0 | 27 | AT | 11290.0 | 11292.0 | Sell | 165,559 | 2377 | LSE | |
| 19:02:59 | 11290.0 | 7 | AT | 11290.0 | 11292.0 | Sell | 165,532 | 2376 | LSE | |
| 19:02:52 | 11292.0 | 26 | AT | 11292.0 | 11296.0 | Sell | 165,525 | 2375 | LSE | |
| 19:02:49 | 11294.0 | 26 | AT | 11294.0 | 11296.0 | Sell | 165,499 | 2374 | LSE | |
| 19:02:47 | 11292.0 | 24 | AT | 11292.0 | 11296.0 | Sell | 165,473 | 2373 | LSE | |
| 19:02:45 | 11294.0 | 27 | AT | 11294.0 | 11298.0 | Sell | 165,449 | 2372 | LSE | |
| 19:02:35 | 11294.0 | 61 | AT | 11294.0 | 11296.0 | Sell | 165,422 | 2371 | LSE | |
| 19:02:31 | 11296.0 | 29 | AT | 11296.0 | 11300.0 | Sell | 165,361 | 2370 | LSE | |
| 19:02:30 | 11298.0 | 126 | O | 11296.0 | 11300.0 | 165,332 | 2369 | LSE | ||
| 19:02:30 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 165,206 | 2368 | LSE | |
| 19:02:30 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 165,196 | 2367 | LSE | |
| 19:02:19 | 11298.0 | 10 | AT | 11298.0 | 11302.0 | Sell | 165,176 | 2366 | LSE | |
| 19:02:19 | 11300.0 | 188 | AT | 11298.0 | 11300.0 | Buy | 165,166 | 2365 | LSE | |
| 19:02:19 | 11300.0 | 2 | AT | 11298.0 | 11300.0 | Buy | 164,978 | 2364 | LSE | |
| 19:02:19 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 164,976 | 2363 | LSE | |
| 19:02:17 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 164,926 | 2362 | LSE | |
| 19:02:17 | 11298.0 | 107 | AT | 11298.0 | 11300.0 | Sell | 164,911 | 2361 | LSE | |
| 19:02:17 | 11298.0 | 30 | AT | 11298.0 | 11300.0 | Sell | 164,804 | 2360 | LSE | |
| 19:02:08 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164,774 | 2359 | LSE | |
| 19:02:08 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164,745 | 2358 | LSE | |
| 19:02:06 | 11297.988 | 2 | O | 11294.0 | 11298.0 | Buy | 164,716 | 2357 | LSE | |
| 19:02:04 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164,714 | 2356 | LSE | |
| 19:01:35 | 11296.0 | 21 | AT | 11296.0 | 11298.0 | Sell | 164,685 | 2355 | LSE | |
| 19:01:35 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 164,664 | 2354 | LSE | |
| 19:01:28 | 11296.0 | 27 | AT | 11296.0 | 11298.0 | Sell | 164,635 | 2353 | LSE | |
| 19:01:25 | 11296.8 | 8 | O | 11294.0 | 11298.0 | Buy | 164,608 | 2352 | LSE | |
| 19:01:18 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 164,600 | 2351 | LSE |
