Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:05 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 666,472 | 5601 | LSE | |
| 22:59:05 | 11296.0 | 2 | AT | 11296.0 | 11298.0 | Sell | 666,442 | 5600 | LSE | |
| 22:59:05 | 11296.0 | 28 | AT | 11296.0 | 11298.0 | Sell | 666,440 | 5599 | LSE | |
| 22:59:05 | 11296.0 | 70 | AT | 11296.0 | 11298.0 | Sell | 666,412 | 5598 | LSE | |
| 22:59:05 | 11296.0 | 27 | AT | 11296.0 | 11298.0 | Sell | 666,342 | 5597 | LSE | |
| 22:58:17 | 11296.0 | 56 | AT | 11296.0 | 11298.0 | Sell | 666,315 | 5596 | LSE | |
| 22:58:17 | 11296.0 | 265 | AT | 11294.0 | 11296.0 | Buy | 666,259 | 5595 | LSE | |
| 22:58:17 | 11296.0 | 72 | AT | 11294.0 | 11296.0 | Buy | 665,994 | 5594 | LSE | |
| 22:58:17 | 11296.0 | 220 | AT | 11294.0 | 11296.0 | Buy | 665,922 | 5593 | LSE | |
| 22:58:17 | 11296.0 | 36 | AT | 11294.0 | 11296.0 | Buy | 665,702 | 5592 | LSE | |
| 22:58:17 | 11296.0 | 66 | AT | 11294.0 | 11296.0 | Buy | 665,666 | 5591 | LSE | |
| 22:58:17 | 11296.0 | 80 | AT | 11294.0 | 11296.0 | Buy | 665,600 | 5590 | LSE | |
| 22:58:17 | 11294.0 | 40 | AT | 11292.0 | 11294.0 | Buy | 665,520 | 5589 | LSE | |
| 22:58:17 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 665,480 | 5588 | LSE | |
| 22:58:17 | 11294.0 | 72 | AT | 11292.0 | 11294.0 | Buy | 665,430 | 5587 | LSE | |
| 22:58:17 | 11294.0 | 42 | AT | 11292.0 | 11294.0 | Buy | 665,358 | 5586 | LSE | |
| 22:58:17 | 11294.0 | 60 | AT | 11292.0 | 11294.0 | Buy | 665,316 | 5585 | LSE | |
| 22:58:17 | 11294.0 | 55 | AT | 11292.0 | 11294.0 | Buy | 665,256 | 5584 | LSE | |
| 22:58:00 | 11294.0 | 24 | AT | 11292.0 | 11294.0 | Buy | 665,201 | 5583 | LSE | |
| 22:57:29 | 11294.0 | 2 | O | 11292.0 | 11294.0 | Buy | 665,177 | 5582 | LSE | |
| 22:57:26 | 11294.0 | 2 | O | 11292.0 | 11294.0 | Buy | 665,175 | 5581 | LSE | |
| 22:57:02 | 11294.0 | 6 | AT | 11292.0 | 11294.0 | Buy | 665,173 | 5580 | LSE | |
| 22:56:59 | 11292.0 | 69 | AT | 11290.0 | 11292.0 | Buy | 665,167 | 5579 | LSE | |
| 22:56:59 | 11292.0 | 1 | AT | 11290.0 | 11292.0 | Buy | 665,098 | 5578 | LSE | |
| 22:56:59 | 11292.0 | 19 | AT | 11290.0 | 11292.0 | Buy | 665,097 | 5577 | LSE | |
| 22:56:59 | 11292.0 | 132 | AT | 11290.0 | 11292.0 | Buy | 665,078 | 5576 | LSE | |
| 22:56:51 | 11290.6 | 41 | O | 11290.0 | 11292.0 | Sell | 664,946 | 5575 | LSE | |
| 22:56:46 | 11292.0 | 37 | AT | 11290.0 | 11292.0 | Buy | 664,905 | 5574 | LSE | |
| 22:55:59 | 11290.6 | 25 | O | 11290.0 | 11292.0 | Sell | 664,868 | 5573 | LSE | |
| 22:55:43 | 11290.6 | 73 | O | 11290.0 | 11292.0 | Sell | 664,843 | 5572 | LSE | |
| 22:55:00 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 664,770 | 5571 | LSE | |
| 22:55:00 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 664,720 | 5570 | LSE | |
| 22:54:13 | 11288.0 | 10 | AT | 11286.0 | 11288.0 | Buy | 664,703 | 5569 | LSE | |
| 22:54:13 | 11288.0 | 56 | AT | 11286.0 | 11288.0 | Buy | 664,693 | 5568 | LSE | |
| 22:54:13 | 11288.0 | 13 | AT | 11286.0 | 11288.0 | Buy | 664,637 | 5567 | LSE | |
| 22:54:13 | 11288.0 | 59 | AT | 11284.0 | 11288.0 | Buy | 664,624 | 5566 | LSE | |
| 22:54:12 | 11288.0 | 158 | O | 11284.0 | 11288.0 | Buy | 664,565 | 5565 | LSE | |
| 22:54:10 | 11288.0 | 102 | O | 11284.0 | 11288.0 | Buy | 664,407 | 5564 | LSE | |
| 22:54:10 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 664,305 | 5563 | LSE | |
| 22:54:10 | 11286.0 | 64 | AT | 11286.0 | 11288.0 | Sell | 664,245 | 5562 | LSE | |
| 22:54:10 | 11286.0 | 85 | AT | 11286.0 | 11288.0 | Sell | 664,181 | 5561 | LSE | |
| 22:54:10 | 11286.0 | 215 | AT | 11286.0 | 11288.0 | Sell | 664,096 | 5560 | LSE | |
| 22:54:10 | 11286.0 | 102 | AT | 11286.0 | 11288.0 | Sell | 663,881 | 5559 | LSE | |
| 22:54:10 | 11288.0 | 33 | AT | 11288.0 | 11292.0 | Sell | 663,779 | 5558 | LSE | |
| 22:54:10 | 11288.0 | 14 | AT | 11288.0 | 11292.0 | Sell | 663,746 | 5557 | LSE | |
| 22:54:00 | 11292.0 | 54 | AT | 11288.0 | 11292.0 | Buy | 663,732 | 5556 | LSE | |
| 22:54:00 | 11292.0 | 20 | AT | 11288.0 | 11292.0 | Buy | 663,678 | 5555 | LSE | |
| 22:54:00 | 11290.0 | 111 | AT | 11290.0 | 11292.0 | Sell | 663,658 | 5554 | LSE | |
| 22:54:00 | 11290.0 | 45 | AT | 11290.0 | 11292.0 | Sell | 663,547 | 5553 | LSE | |
| 22:54:00 | 11290.0 | 39 | AT | 11290.0 | 11292.0 | Sell | 663,502 | 5552 | LSE | |
| 22:54:00 | 11290.0 | 16 | AT | 11290.0 | 11292.0 | Sell | 663,463 | 5551 | LSE |
