Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:01 | 11274.0 | 45 | AT | 11272.0 | 11274.0 | Buy | 827,414 | 8001 | LSE | |
| 00:08:01 | 11274.0 | 38 | AT | 11272.0 | 11274.0 | Buy | 827,369 | 8000 | LSE | |
| 00:08:01 | 11274.0 | 42 | AT | 11272.0 | 11274.0 | Buy | 827,331 | 7999 | LSE | |
| 00:08:01 | 11274.0 | 104 | AT | 11272.0 | 11274.0 | Buy | 827,289 | 7998 | LSE | |
| 00:08:01 | 11274.0 | 21 | AT | 11272.0 | 11274.0 | Buy | 827,185 | 7997 | LSE | |
| 00:08:01 | 11274.0 | 18 | AT | 11272.0 | 11274.0 | Buy | 827,164 | 7996 | LSE | |
| 00:08:01 | 11274.0 | 68 | AT | 11272.0 | 11274.0 | Buy | 827,146 | 7995 | LSE | |
| 00:07:55 | 11274.0 | 54 | AT | 11272.0 | 11274.0 | Buy | 827,078 | 7994 | LSE | |
| 00:07:55 | 11274.0 | 77 | AT | 11272.0 | 11274.0 | Buy | 827,024 | 7993 | LSE | |
| 00:07:55 | 11274.0 | 38 | AT | 11272.0 | 11274.0 | Buy | 826,947 | 7992 | LSE | |
| 00:07:55 | 11274.0 | 42 | AT | 11272.0 | 11274.0 | Buy | 826,909 | 7991 | LSE | |
| 00:07:55 | 11274.0 | 50 | AT | 11272.0 | 11274.0 | Buy | 826,867 | 7990 | LSE | |
| 00:07:49 | 11272.0 | 15 | AT | 11272.0 | 11274.0 | Sell | 826,817 | 7989 | LSE | |
| 00:07:49 | 11274.0 | 26 | AT | 11272.0 | 11274.0 | Buy | 826,802 | 7988 | LSE | |
| 00:07:48 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 826,776 | 7987 | LSE | |
| 00:07:39 | 11272.0 | 15 | AT | 11272.0 | 11276.0 | Sell | 826,775 | 7986 | LSE | |
| 00:07:31 | 11272.0 | 87 | O | 11272.0 | 11274.0 | Sell | 826,760 | 7985 | LSE | |
| 00:07:30 | 11272.0 | 87 | O | 11272.0 | 11274.0 | Sell | 826,673 | 7984 | LSE | |
| 00:07:30 | 11272.0 | 2 | AT | 11272.0 | 11274.0 | Sell | 826,586 | 7983 | LSE | |
| 00:07:30 | 11270.0 | 87 | O | 11272.0 | 11274.0 | Sell | 826,584 | 7982 | LSE | |
| 00:07:30 | 11270.0 | 87 | O | 11272.0 | 11274.0 | Sell | 826,497 | 7981 | LSE | |
| 00:07:30 | 11270.0 | 62 | O | 11272.0 | 11274.0 | Sell | 826,410 | 7980 | LSE | |
| 00:07:30 | 11272.0 | 9 | AT | 11270.0 | 11272.0 | Buy | 826,348 | 7979 | LSE | |
| 00:07:30 | 11272.0 | 100 | AT | 11270.0 | 11272.0 | Buy | 826,339 | 7978 | LSE | |
| 00:07:30 | 11272.0 | 39 | AT | 11270.0 | 11272.0 | Buy | 826,239 | 7977 | LSE | |
| 00:07:30 | 11272.0 | 66 | AT | 11270.0 | 11272.0 | Buy | 826,200 | 7976 | LSE | |
| 00:07:30 | 11272.0 | 46 | AT | 11270.0 | 11272.0 | Buy | 826,134 | 7975 | LSE | |
| 00:07:30 | 11272.0 | 19 | AT | 11270.0 | 11272.0 | Buy | 826,088 | 7974 | LSE | |
| 00:07:30 | 11272.0 | 451 | AT | 11270.0 | 11272.0 | Buy | 826,069 | 7973 | LSE | |
| 00:07:30 | 11272.0 | 42 | AT | 11270.0 | 11272.0 | Buy | 825,618 | 7972 | LSE | |
| 00:07:30 | 11272.0 | 45 | AT | 11270.0 | 11272.0 | Buy | 825,576 | 7971 | LSE | |
| 00:07:30 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 825,531 | 7970 | LSE | |
| 00:07:30 | 11272.0 | 146 | AT | 11270.0 | 11272.0 | Buy | 825,481 | 7969 | LSE | |
| 00:07:30 | 11272.0 | 60 | AT | 11270.0 | 11272.0 | Buy | 825,335 | 7968 | LSE | |
| 00:07:30 | 11272.0 | 15 | AT | 11270.0 | 11272.0 | Buy | 825,275 | 7967 | LSE | |
| 00:07:30 | 11272.0 | 308 | AT | 11270.0 | 11272.0 | Buy | 825,260 | 7966 | LSE | |
| 00:07:30 | 11272.0 | 74 | AT | 11270.0 | 11272.0 | Buy | 824,952 | 7965 | LSE | |
| 00:07:30 | 11272.0 | 64 | AT | 11270.0 | 11272.0 | Buy | 824,878 | 7964 | LSE | |
| 00:07:30 | 11272.0 | 44 | AT | 11270.0 | 11272.0 | Buy | 824,814 | 7963 | LSE | |
| 00:07:30 | 11272.0 | 44 | AT | 11270.0 | 11272.0 | Buy | 824,770 | 7962 | LSE | |
| 00:07:30 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 824,726 | 7961 | LSE | |
| 00:07:30 | 11270.0 | 146 | AT | 11268.0 | 11270.0 | Buy | 824,711 | 7960 | LSE | |
| 00:07:30 | 11268.0 | 15 | AT | 11268.0 | 11272.0 | Sell | 824,565 | 7959 | LSE | |
| 00:07:30 | 11268.0 | 40 | AT | 11268.0 | 11272.0 | Sell | 824,550 | 7958 | LSE | |
| 00:07:30 | 11268.0 | 46 | AT | 11268.0 | 11272.0 | Sell | 824,510 | 7957 | LSE | |
| 00:07:30 | 11268.0 | 66 | AT | 11268.0 | 11272.0 | Sell | 824,464 | 7956 | LSE | |
| 00:07:30 | 11268.0 | 146 | AT | 11268.0 | 11272.0 | Sell | 824,398 | 7955 | LSE | |
| 00:07:30 | 11268.0 | 45 | AT | 11268.0 | 11272.0 | Sell | 824,252 | 7954 | LSE | |
| 00:07:30 | 11270.0 | 28 | AT | 11268.0 | 11270.0 | Buy | 824,207 | 7953 | LSE | |
| 00:07:30 | 11270.0 | 8 | AT | 11268.0 | 11270.0 | Buy | 824,179 | 7952 | LSE | |
| 00:07:30 | 11270.0 | 44 | AT | 11268.0 | 11270.0 | Buy | 824,171 | 7951 | LSE |
