Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:19 | 11244.0 | 57 | AT | 11244.0 | 11246.0 | Sell | 945,048 | 9651 | LSE | |
| 01:14:19 | 11244.0 | 222 | AT | 11244.0 | 11246.0 | Sell | 944,991 | 9650 | LSE | |
| 01:14:19 | 11244.0 | 7 | AT | 11244.0 | 11246.0 | Sell | 944,769 | 9649 | LSE | |
| 01:14:19 | 11244.0 | 238 | AT | 11244.0 | 11246.0 | Sell | 944,762 | 9648 | LSE | |
| 01:14:19 | 11244.0 | 42 | AT | 11244.0 | 11246.0 | Sell | 944,524 | 9647 | LSE | |
| 01:14:18 | 11244.0 | 8 | AT | 11244.0 | 11248.0 | Sell | 944,482 | 9646 | LSE | |
| 01:14:18 | 11244.0 | 10 | AT | 11244.0 | 11248.0 | Sell | 944,474 | 9645 | LSE | |
| 01:14:18 | 11244.0 | 43 | AT | 11244.0 | 11248.0 | Sell | 944,464 | 9644 | LSE | |
| 01:14:18 | 11244.0 | 38 | AT | 11244.0 | 11248.0 | Sell | 944,421 | 9643 | LSE | |
| 01:14:18 | 11244.0 | 50 | AT | 11244.0 | 11248.0 | Sell | 944,383 | 9642 | LSE | |
| 01:14:10 | 11246.0 | 58 | AT | 11244.0 | 11246.0 | Buy | 944,333 | 9641 | LSE | |
| 01:14:03 | 11246.0 | 33 | AT | 11244.0 | 11246.0 | Buy | 944,275 | 9640 | LSE | |
| 01:14:03 | 11246.0 | 156 | AT | 11244.0 | 11246.0 | Buy | 944,242 | 9639 | LSE | |
| 01:14:02 | 11244.0 | 41 | O | 11244.0 | 11246.0 | Sell | 944,086 | 9638 | LSE | |
| 01:14:02 | 11244.0 | 44 | O | 11244.0 | 11246.0 | Sell | 944,045 | 9637 | LSE | |
| 01:14:02 | 11244.0 | 44 | O | 11244.0 | 11246.0 | Sell | 944,001 | 9636 | LSE | |
| 01:14:01 | 11244.0 | 76 | AT | 11242.0 | 11244.0 | Buy | 943,957 | 9635 | LSE | |
| 01:14:01 | 11244.0 | 29 | AT | 11242.0 | 11244.0 | Buy | 943,881 | 9634 | LSE | |
| 01:14:01 | 11244.0 | 42 | AT | 11244.0 | 11246.0 | Sell | 943,852 | 9633 | LSE | |
| 01:14:01 | 11244.0 | 39 | AT | 11244.0 | 11246.0 | Sell | 943,810 | 9632 | LSE | |
| 01:14:01 | 11244.0 | 87 | AT | 11244.0 | 11246.0 | Sell | 943,771 | 9631 | LSE | |
| 01:14:01 | 11244.0 | 56 | AT | 11244.0 | 11246.0 | Sell | 943,684 | 9630 | LSE | |
| 01:14:01 | 11244.0 | 40 | AT | 11242.0 | 11244.0 | Buy | 943,628 | 9629 | LSE | |
| 01:14:01 | 11244.0 | 35 | AT | 11244.0 | 11246.0 | Sell | 943,588 | 9628 | LSE | |
| 01:14:01 | 11244.0 | 229 | AT | 11242.0 | 11244.0 | Buy | 943,553 | 9627 | LSE | |
| 01:14:01 | 11244.0 | 38 | AT | 11244.0 | 11246.0 | Sell | 943,324 | 9626 | LSE | |
| 01:14:01 | 11244.0 | 43 | AT | 11244.0 | 11246.0 | Sell | 943,286 | 9625 | LSE | |
| 01:14:01 | 11244.0 | 89 | AT | 11242.0 | 11244.0 | Buy | 943,243 | 9624 | LSE | |
| 01:14:01 | 11244.0 | 89 | AT | 11242.0 | 11244.0 | Buy | 943,154 | 9623 | LSE | |
| 01:14:01 | 11244.0 | 501 | AT | 11242.0 | 11244.0 | Buy | 943,065 | 9622 | LSE | |
| 01:14:01 | 11244.0 | 73 | AT | 11242.0 | 11244.0 | Buy | 942,564 | 9621 | LSE | |
| 01:14:01 | 11242.0 | 81 | AT | 11240.0 | 11242.0 | Buy | 942,491 | 9620 | LSE | |
| 01:14:01 | 11242.0 | 26 | AT | 11240.0 | 11242.0 | Buy | 942,410 | 9619 | LSE | |
| 01:14:01 | 11242.0 | 61 | AT | 11240.0 | 11242.0 | Buy | 942,384 | 9618 | LSE | |
| 01:14:01 | 11242.0 | 50 | AT | 11240.0 | 11242.0 | Buy | 942,323 | 9617 | LSE | |
| 01:14:01 | 11242.0 | 64 | AT | 11240.0 | 11242.0 | Buy | 942,273 | 9616 | LSE | |
| 01:14:01 | 11242.0 | 64 | AT | 11240.0 | 11242.0 | Buy | 942,209 | 9615 | LSE | |
| 01:14:01 | 11242.0 | 65 | AT | 11240.0 | 11242.0 | Buy | 942,145 | 9614 | LSE | |
| 01:14:01 | 11242.0 | 93 | AT | 11240.0 | 11242.0 | Buy | 942,080 | 9613 | LSE | |
| 01:14:00 | 11242.0 | 42 | O | 11240.0 | 11242.0 | Buy | 941,987 | 9612 | LSE | |
| 01:13:47 | 11240.0 | 3 | AT | 11240.0 | 11242.0 | Sell | 941,945 | 9611 | LSE | |
| 01:13:46 | 11240.0 | 2 | O | 11240.0 | 11242.0 | Sell | 941,942 | 9610 | LSE | |
| 01:13:45 | 11242.0 | 42 | O | 11240.0 | 11242.0 | Buy | 941,940 | 9609 | LSE | |
| 01:13:30 | 11242.0 | 44 | O | 11240.0 | 11242.0 | Buy | 941,898 | 9608 | LSE | |
| 01:13:14 | 11240.0 | 7 | AT | 11240.0 | 11242.0 | Sell | 941,854 | 9607 | LSE | |
| 01:13:13 | 11240.0 | 14 | AT | 11240.0 | 11242.0 | Sell | 941,847 | 9606 | LSE | |
| 01:13:11 | 11240.0 | 63 | AT | 11240.0 | 11242.0 | Sell | 941,833 | 9605 | LSE | |
| 01:13:11 | 11240.0 | 3 | AT | 11240.0 | 11242.0 | Sell | 941,770 | 9604 | LSE | |
| 01:13:08 | 11240.0 | 11 | AT | 11240.0 | 11242.0 | Sell | 941,767 | 9603 | LSE | |
| 01:13:03 | 11241.327 | 300 | O | 11240.0 | 11242.0 | Buy | 941,756 | 9602 | LSE | |
| 01:12:40 | 11240.0 | 1 | O | 11240.0 | 11242.0 | Sell | 941,456 | 9601 | LSE |
