Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:02 | 11210.0 | 23 | AT | 11210.0 | 11214.0 | Sell | 79,341 | 1101 | LSE | |
| 17:49:00 | 11210.0 | 12 | AT | 11210.0 | 11214.0 | Sell | 79,318 | 1100 | LSE | |
| 17:49:00 | 11210.0 | 12 | AT | 11210.0 | 11214.0 | Sell | 79,306 | 1099 | LSE | |
| 17:48:55 | 11212.796 | 19 | O | 11210.0 | 11214.0 | Buy | 79,294 | 1098 | LSE | |
| 17:48:53 | 11212.0 | 22 | AT | 11212.0 | 11214.0 | Sell | 79,275 | 1097 | LSE | |
| 17:48:35 | 11212.0 | 4 | AT | 11210.0 | 11212.0 | Buy | 79,253 | 1096 | LSE | |
| 17:48:35 | 11212.0 | 48 | AT | 11210.0 | 11212.0 | Buy | 79,249 | 1095 | LSE | |
| 17:47:50 | 11212.0 | 9 | AT | 11210.0 | 11212.0 | Buy | 79,201 | 1094 | LSE | |
| 17:47:43 | 11208.0 | 2 | O | 11208.0 | 11212.0 | Sell | 79,192 | 1093 | LSE | |
| 17:47:42 | 11212.0 | 28 | AT | 11212.0 | 11214.0 | Sell | 79,190 | 1092 | LSE | |
| 17:47:24 | 11212.0 | 20 | AT | 11212.0 | 11214.0 | Sell | 79,162 | 1091 | LSE | |
| 17:47:24 | 11212.0 | 45 | AT | 11212.0 | 11214.0 | Sell | 79,142 | 1090 | LSE | |
| 17:47:24 | 11212.0 | 21 | AT | 11212.0 | 11214.0 | Sell | 79,097 | 1089 | LSE | |
| 17:47:20 | 11212.0 | 50 | AT | 11210.0 | 11212.0 | Buy | 79,076 | 1088 | LSE | |
| 17:47:20 | 11212.0 | 51 | AT | 11210.0 | 11212.0 | Buy | 79,026 | 1087 | LSE | |
| 17:47:20 | 11212.0 | 19 | AT | 11210.0 | 11212.0 | Buy | 78,975 | 1086 | LSE | |
| 17:47:20 | 11212.0 | 21 | AT | 11212.0 | 11214.0 | Sell | 78,956 | 1085 | LSE | |
| 17:47:20 | 11212.0 | 12 | AT | 11212.0 | 11214.0 | Sell | 78,935 | 1084 | LSE | |
| 17:47:20 | 11212.0 | 11 | AT | 11212.0 | 11214.0 | Sell | 78,923 | 1083 | LSE | |
| 17:47:05 | 11210.0 | 19 | AT | 11210.0 | 11212.0 | Sell | 78,912 | 1082 | LSE | |
| 17:47:00 | 11210.0 | 18 | AT | 11210.0 | 11212.0 | Sell | 78,893 | 1081 | LSE | |
| 17:47:00 | 11210.0 | 50 | AT | 11210.0 | 11212.0 | Sell | 78,875 | 1080 | LSE | |
| 17:47:00 | 11210.0 | 19 | AT | 11210.0 | 11212.0 | Sell | 78,825 | 1079 | LSE | |
| 17:46:56 | 11210.0 | 23 | AT | 11210.0 | 11212.0 | Sell | 78,806 | 1078 | LSE | |
| 17:46:56 | 11210.0 | 27 | AT | 11210.0 | 11212.0 | Sell | 78,783 | 1077 | LSE | |
| 17:46:56 | 11210.0 | 25 | AT | 11210.0 | 11212.0 | Sell | 78,756 | 1076 | LSE | |
| 17:46:55 | 11212.0 | 19 | AT | 11210.0 | 11212.0 | Buy | 78,731 | 1075 | LSE | |
| 17:46:55 | 11212.0 | 37 | AT | 11210.0 | 11212.0 | Buy | 78,712 | 1074 | LSE | |
| 17:46:55 | 11212.0 | 60 | AT | 11210.0 | 11212.0 | Buy | 78,675 | 1073 | LSE | |
| 17:46:55 | 11212.0 | 50 | AT | 11210.0 | 11212.0 | Buy | 78,615 | 1072 | LSE | |
| 17:46:55 | 11212.0 | 18 | AT | 11212.0 | 11214.0 | Sell | 78,565 | 1071 | LSE | |
| 17:46:55 | 11212.0 | 40 | AT | 11210.0 | 11212.0 | Buy | 78,547 | 1070 | LSE | |
| 17:46:55 | 11212.0 | 48 | AT | 11210.0 | 11212.0 | Buy | 78,507 | 1069 | LSE | |
| 17:46:28 | 11212.0 | 26 | AT | 11212.0 | 11214.0 | Sell | 78,459 | 1068 | LSE | |
| 17:46:26 | 11212.0 | 36 | AT | 11210.0 | 11212.0 | Buy | 78,433 | 1067 | LSE | |
| 17:46:26 | 11212.0 | 91 | AT | 11210.0 | 11212.0 | Buy | 78,397 | 1066 | LSE | |
| 17:46:26 | 11212.0 | 50 | AT | 11210.0 | 11212.0 | Buy | 78,306 | 1065 | LSE | |
| 17:46:16 | 11208.0 | 52 | AT | 11208.0 | 11210.0 | Sell | 78,256 | 1064 | LSE | |
| 17:46:16 | 11208.0 | 53 | AT | 11208.0 | 11210.0 | Sell | 78,204 | 1063 | LSE | |
| 17:46:13 | 11208.0 | 71 | O | 11208.0 | 11212.0 | Sell | 78,151 | 1062 | LSE | |
| 17:46:13 | 11208.0 | 71 | O | 11208.0 | 11212.0 | Sell | 78,080 | 1061 | LSE | |
| 17:46:07 | 11210.0 | 25 | AT | 11208.0 | 11210.0 | Buy | 78,009 | 1060 | LSE | |
| 17:46:07 | 11210.0 | 24 | AT | 11210.0 | 11212.0 | Sell | 77,984 | 1059 | LSE | |
| 17:46:07 | 11210.0 | 32 | AT | 11208.0 | 11210.0 | Buy | 77,960 | 1058 | LSE | |
| 17:45:58 | 11210.0 | 46 | AT | 11210.0 | 11212.0 | Sell | 77,928 | 1057 | LSE | |
| 17:45:58 | 11210.0 | 2 | AT | 11210.0 | 11212.0 | Sell | 77,882 | 1056 | LSE | |
| 17:45:57 | 11212.0 | 25 | AT | 11212.0 | 11216.0 | Sell | 77,880 | 1055 | LSE | |
| 17:45:48 | 11214.0 | 122 | O | 11212.0 | 11214.0 | Buy | 77,855 | 1054 | LSE | |
| 17:45:47 | 11214.0 | 22 | AT | 11214.0 | 11216.0 | Sell | 77,733 | 1053 | LSE | |
| 17:45:47 | 11214.0 | 26 | AT | 11214.0 | 11216.0 | Sell | 77,711 | 1052 | LSE | |
| 17:45:21 | 11215.74 | 2 | O | 11214.0 | 11216.0 | Buy | 77,685 | 1051 | LSE |
