Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:41 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 700,980 | 6151 | LSE | |
| 23:29:40 | 11262.0 | 3 | AT | 11262.0 | 11264.0 | Sell | 700,947 | 6150 | LSE | |
| 23:29:38 | 11262.0 | 20 | AT | 11262.0 | 11264.0 | Sell | 700,944 | 6149 | LSE | |
| 23:29:38 | 11262.0 | 60 | AT | 11262.0 | 11264.0 | Sell | 700,924 | 6148 | LSE | |
| 23:29:37 | 11263.0 | 150 | O | 11262.0 | 11264.0 | 700,864 | 6147 | LSE | ||
| 23:29:36 | 11263.0 | 150 | O | 11262.0 | 11264.0 | 700,714 | 6146 | LSE | ||
| 23:29:31 | 11264.0 | 3 | AT | 11262.0 | 11264.0 | Buy | 700,564 | 6145 | LSE | |
| 23:29:24 | 11264.0 | 19 | AT | 11262.0 | 11264.0 | Buy | 700,561 | 6144 | LSE | |
| 23:29:24 | 11264.0 | 69 | AT | 11260.0 | 11264.0 | Buy | 700,542 | 6143 | LSE | |
| 23:29:24 | 11264.0 | 28 | AT | 11260.0 | 11264.0 | Buy | 700,473 | 6142 | LSE | |
| 23:29:24 | 11264.0 | 8 | AT | 11260.0 | 11264.0 | Buy | 700,445 | 6141 | LSE | |
| 23:29:24 | 11264.0 | 117 | AT | 11260.0 | 11264.0 | Buy | 700,437 | 6140 | LSE | |
| 23:29:24 | 11264.0 | 22 | AT | 11260.0 | 11264.0 | Buy | 700,320 | 6139 | LSE | |
| 23:29:14 | 11262.0 | 69 | AT | 11260.0 | 11262.0 | Buy | 700,298 | 6138 | LSE | |
| 23:29:14 | 11262.0 | 100 | AT | 11260.0 | 11262.0 | Buy | 700,229 | 6137 | LSE | |
| 23:29:14 | 11262.0 | 17 | AT | 11260.0 | 11262.0 | Buy | 700,129 | 6136 | LSE | |
| 23:28:58 | 11264.0 | 45 | O | 11262.0 | 11264.0 | Buy | 700,112 | 6135 | LSE | |
| 23:28:58 | 11264.0 | 45 | O | 11262.0 | 11264.0 | Buy | 700,067 | 6134 | LSE | |
| 23:28:57 | 11264.0 | 12 | AT | 11264.0 | 11266.0 | Sell | 700,022 | 6133 | LSE | |
| 23:28:57 | 11264.0 | 16 | AT | 11264.0 | 11266.0 | Sell | 700,010 | 6132 | LSE | |
| 23:28:55 | 11264.0 | 48 | AT | 11264.0 | 11266.0 | Sell | 699,994 | 6131 | LSE | |
| 23:28:55 | 11264.0 | 281 | AT | 11264.0 | 11266.0 | Sell | 699,946 | 6130 | LSE | |
| 23:28:55 | 11264.0 | 116 | AT | 11264.0 | 11266.0 | Sell | 699,665 | 6129 | LSE | |
| 23:28:39 | 11265.511 | 297 | O | 11264.0 | 11266.0 | Buy | 699,549 | 6128 | LSE | |
| 23:28:37 | 11264.871 | 35 | O | 11264.0 | 11266.0 | Sell | 699,252 | 6127 | LSE | |
| 23:28:07 | 11266.0 | 560 | O | 11262.0 | 11266.0 | Buy | 699,217 | 6126 | LSE | |
| 23:28:07 | 11264.0 | 39 | O | 11262.0 | 11266.0 | 698,657 | 6125 | LSE | ||
| 23:28:06 | 11264.0 | 325 | O | 11262.0 | 11266.0 | 698,618 | 6124 | LSE | ||
| 23:28:06 | 11264.0 | 57 | AT | 11262.0 | 11264.0 | Buy | 698,293 | 6123 | LSE | |
| 23:28:03 | 11262.0 | 2 | AT | 11262.0 | 11264.0 | Sell | 698,236 | 6122 | LSE | |
| 23:28:02 | 11264.0 | 39 | AT | 11260.0 | 11264.0 | Buy | 698,234 | 6121 | LSE | |
| 23:28:02 | 11262.0 | 36 | AT | 11260.0 | 11262.0 | Buy | 698,195 | 6120 | LSE | |
| 23:28:02 | 11262.0 | 63 | AT | 11260.0 | 11262.0 | Buy | 698,159 | 6119 | LSE | |
| 23:28:02 | 11262.0 | 117 | AT | 11260.0 | 11262.0 | Buy | 698,096 | 6118 | LSE | |
| 23:28:02 | 11262.0 | 35 | AT | 11262.0 | 11264.0 | Sell | 697,979 | 6117 | LSE | |
| 23:28:02 | 11264.0 | 468 | O | 11262.0 | 11264.0 | Buy | 697,944 | 6116 | LSE | |
| 23:28:00 | 11264.0 | 81 | AT | 11264.0 | 11268.0 | Sell | 697,476 | 6115 | LSE | |
| 23:28:00 | 11264.0 | 44 | AT | 11264.0 | 11268.0 | Sell | 697,395 | 6114 | LSE | |
| 23:28:00 | 11264.0 | 89 | AT | 11264.0 | 11268.0 | Sell | 697,351 | 6113 | LSE | |
| 23:28:00 | 11264.0 | 45 | AT | 11264.0 | 11268.0 | Sell | 697,262 | 6112 | LSE | |
| 23:28:00 | 11266.0 | 58 | AT | 11264.0 | 11266.0 | Buy | 697,217 | 6111 | LSE | |
| 23:28:00 | 11266.0 | 8 | AT | 11264.0 | 11266.0 | Buy | 697,159 | 6110 | LSE | |
| 23:28:00 | 11264.0 | 20 | AT | 11262.0 | 11264.0 | Buy | 697,151 | 6109 | LSE | |
| 23:28:00 | 11262.0 | 14 | AT | 11262.0 | 11264.0 | Sell | 697,131 | 6108 | LSE | |
| 23:28:00 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 697,117 | 6107 | LSE | |
| 23:28:00 | 11262.0 | 58 | AT | 11262.0 | 11264.0 | Sell | 697,113 | 6106 | LSE | |
| 23:28:00 | 11260.0 | 9 | AT | 11260.0 | 11264.0 | Sell | 697,055 | 6105 | LSE | |
| 23:28:00 | 11262.0 | 6 | AT | 11262.0 | 11264.0 | Sell | 697,046 | 6104 | LSE | |
| 23:28:00 | 11262.0 | 16 | AT | 11262.0 | 11264.0 | Sell | 697,040 | 6103 | LSE | |
| 23:28:00 | 11260.0 | 40 | AT | 11260.0 | 11264.0 | Sell | 697,024 | 6102 | LSE | |
| 23:28:00 | 11262.0 | 22 | AT | 11262.0 | 11264.0 | Sell | 696,984 | 6101 | LSE |
