Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:28 | 11290.0 | 45 | AT | 11288.0 | 11290.0 | Buy | 674,335 | 5751 | LSE | |
| 23:05:28 | 11290.0 | 44 | AT | 11288.0 | 11290.0 | Buy | 674,290 | 5750 | LSE | |
| 23:05:28 | 11290.0 | 65 | AT | 11288.0 | 11290.0 | Buy | 674,246 | 5749 | LSE | |
| 23:05:28 | 11290.0 | 36 | AT | 11288.0 | 11290.0 | Buy | 674,181 | 5748 | LSE | |
| 23:05:28 | 11290.0 | 51 | AT | 11288.0 | 11290.0 | Buy | 674,145 | 5747 | LSE | |
| 23:05:28 | 11290.0 | 64 | AT | 11288.0 | 11290.0 | Buy | 674,094 | 5746 | LSE | |
| 23:05:28 | 11290.0 | 117 | AT | 11288.0 | 11290.0 | Buy | 674,030 | 5745 | LSE | |
| 23:05:28 | 11290.0 | 250 | O | 11288.0 | 11292.0 | 673,913 | 5744 | LSE | ||
| 23:05:27 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 673,663 | 5743 | LSE | |
| 23:05:27 | 11290.0 | 46 | AT | 11288.0 | 11290.0 | Buy | 673,613 | 5742 | LSE | |
| 23:05:27 | 11290.0 | 42 | AT | 11288.0 | 11290.0 | Buy | 673,567 | 5741 | LSE | |
| 23:05:27 | 11290.0 | 55 | AT | 11288.0 | 11290.0 | Buy | 673,525 | 5740 | LSE | |
| 23:05:27 | 11290.0 | 44 | AT | 11288.0 | 11290.0 | Buy | 673,470 | 5739 | LSE | |
| 23:05:27 | 11290.0 | 69 | AT | 11288.0 | 11290.0 | Buy | 673,426 | 5738 | LSE | |
| 23:05:27 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 673,357 | 5737 | LSE | |
| 23:05:27 | 11290.0 | 39 | AT | 11288.0 | 11290.0 | Buy | 673,347 | 5736 | LSE | |
| 23:05:27 | 11290.0 | 37 | AT | 11288.0 | 11290.0 | Buy | 673,308 | 5735 | LSE | |
| 23:05:27 | 11290.0 | 20 | AT | 11288.0 | 11290.0 | Buy | 673,271 | 5734 | LSE | |
| 23:05:27 | 11290.0 | 55 | AT | 11288.0 | 11290.0 | Buy | 673,251 | 5733 | LSE | |
| 23:05:27 | 11290.0 | 45 | AT | 11288.0 | 11290.0 | Buy | 673,196 | 5732 | LSE | |
| 23:05:27 | 11290.0 | 44 | AT | 11288.0 | 11290.0 | Buy | 673,151 | 5731 | LSE | |
| 23:05:27 | 11288.0 | 67 | AT | 11286.0 | 11288.0 | Buy | 673,107 | 5730 | LSE | |
| 23:05:27 | 11288.0 | 10 | AT | 11286.0 | 11288.0 | Buy | 673,040 | 5729 | LSE | |
| 23:05:27 | 11288.0 | 25 | AT | 11286.0 | 11288.0 | Buy | 673,030 | 5728 | LSE | |
| 23:05:27 | 11288.0 | 20 | AT | 11286.0 | 11288.0 | Buy | 673,005 | 5727 | LSE | |
| 23:05:27 | 11288.0 | 44 | AT | 11288.0 | 11290.0 | Sell | 672,985 | 5726 | LSE | |
| 23:05:27 | 11288.0 | 38 | AT | 11288.0 | 11290.0 | Sell | 672,941 | 5725 | LSE | |
| 23:05:27 | 11288.0 | 10 | AT | 11288.0 | 11292.0 | Sell | 672,903 | 5724 | LSE | |
| 23:05:27 | 11288.0 | 50 | AT | 11288.0 | 11292.0 | Sell | 672,893 | 5723 | LSE | |
| 23:05:27 | 11288.0 | 10 | AT | 11288.0 | 11292.0 | Sell | 672,843 | 5722 | LSE | |
| 23:05:27 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 672,833 | 5721 | LSE | |
| 23:05:27 | 11290.0 | 14 | AT | 11288.0 | 11290.0 | Buy | 672,783 | 5720 | LSE | |
| 23:05:27 | 11290.0 | 44 | AT | 11288.0 | 11290.0 | Buy | 672,769 | 5719 | LSE | |
| 23:05:27 | 11288.0 | 65 | AT | 11288.0 | 11292.0 | Sell | 672,725 | 5718 | LSE | |
| 23:05:27 | 11288.0 | 1 | AT | 11288.0 | 11292.0 | Sell | 672,660 | 5717 | LSE | |
| 23:05:27 | 11290.0 | 392 | AT | 11288.0 | 11290.0 | Buy | 672,659 | 5716 | LSE | |
| 23:05:27 | 11290.0 | 44 | AT | 11288.0 | 11290.0 | Buy | 672,267 | 5715 | LSE | |
| 23:05:27 | 11290.0 | 69 | AT | 11288.0 | 11290.0 | Buy | 672,223 | 5714 | LSE | |
| 23:05:27 | 11290.0 | 23 | AT | 11288.0 | 11290.0 | Buy | 672,154 | 5713 | LSE | |
| 23:05:27 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 672,131 | 5712 | LSE | |
| 23:05:27 | 11290.0 | 39 | AT | 11288.0 | 11290.0 | Buy | 672,121 | 5711 | LSE | |
| 23:05:27 | 11290.0 | 66 | AT | 11288.0 | 11290.0 | Buy | 672,082 | 5710 | LSE | |
| 23:05:27 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 672,016 | 5709 | LSE | |
| 23:05:27 | 11290.0 | 66 | AT | 11288.0 | 11290.0 | Buy | 671,966 | 5708 | LSE | |
| 23:05:27 | 11290.0 | 60 | AT | 11288.0 | 11290.0 | Buy | 671,900 | 5707 | LSE | |
| 23:05:27 | 11290.0 | 14 | AT | 11288.0 | 11290.0 | Buy | 671,840 | 5706 | LSE | |
| 23:05:27 | 11290.0 | 70 | AT | 11288.0 | 11290.0 | Buy | 671,826 | 5705 | LSE | |
| 23:05:27 | 11288.0 | 26 | AT | 11286.0 | 11288.0 | Buy | 671,756 | 5704 | LSE | |
| 23:05:27 | 11288.0 | 24 | AT | 11286.0 | 11288.0 | Buy | 671,730 | 5703 | LSE | |
| 23:05:27 | 11288.0 | 20 | AT | 11286.0 | 11288.0 | Buy | 671,706 | 5702 | LSE | |
| 23:05:27 | 11288.0 | 67 | AT | 11288.0 | 11292.0 | Sell | 671,686 | 5701 | LSE |
