Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:55 | 11284.0 | 59 | AT | 11280.0 | 11284.0 | Buy | 209,443 | 3101 | LSE | |
| 19:37:55 | 11284.0 | 50 | AT | 11280.0 | 11284.0 | Buy | 209,384 | 3100 | LSE | |
| 19:37:55 | 11284.0 | 47 | AT | 11280.0 | 11284.0 | Buy | 209,334 | 3099 | LSE | |
| 19:37:54 | 11282.0 | 19 | AT | 11282.0 | 11284.0 | Sell | 209,287 | 3098 | LSE | |
| 19:37:53 | 11282.0 | 20 | AT | 11282.0 | 11284.0 | Sell | 209,268 | 3097 | LSE | |
| 19:37:53 | 11282.0 | 44 | AT | 11282.0 | 11284.0 | Sell | 209,248 | 3096 | LSE | |
| 19:37:53 | 11282.0 | 60 | AT | 11282.0 | 11284.0 | Sell | 209,204 | 3095 | LSE | |
| 19:37:23 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 209,144 | 3094 | LSE | |
| 19:37:21 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 209,117 | 3093 | LSE | |
| 19:37:21 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 209,090 | 3092 | LSE | |
| 19:37:19 | 11282.0 | 26 | AT | 11282.0 | 11284.0 | Sell | 209,063 | 3091 | LSE | |
| 19:37:19 | 11282.0 | 27 | AT | 11282.0 | 11284.0 | Sell | 209,037 | 3090 | LSE | |
| 19:37:19 | 11282.0 | 50 | AT | 11282.0 | 11284.0 | Sell | 209,010 | 3089 | LSE | |
| 19:37:11 | 11280.0 | 73 | AT | 11278.0 | 11280.0 | Buy | 208,960 | 3088 | LSE | |
| 19:36:58 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 208,887 | 3087 | LSE | |
| 19:36:58 | 11278.0 | 72 | AT | 11278.0 | 11280.0 | Sell | 208,863 | 3086 | LSE | |
| 19:36:57 | 11280.0 | 156 | AT | 11280.0 | 11282.0 | Sell | 208,791 | 3085 | LSE | |
| 19:36:57 | 11280.0 | 165 | AT | 11278.0 | 11280.0 | Buy | 208,635 | 3084 | LSE | |
| 19:36:57 | 11280.0 | 50 | AT | 11278.0 | 11280.0 | Buy | 208,470 | 3083 | LSE | |
| 19:36:56 | 11278.0 | 50 | O | 11278.0 | 11280.0 | Sell | 208,420 | 3082 | LSE | |
| 19:36:56 | 11280.0 | 220 | O | 11278.0 | 11280.0 | Buy | 208,370 | 3081 | LSE | |
| 19:36:45 | 11278.0 | 8 | AT | 11278.0 | 11280.0 | Sell | 208,150 | 3080 | LSE | |
| 19:36:45 | 11278.0 | 21 | AT | 11278.0 | 11280.0 | Sell | 208,142 | 3079 | LSE | |
| 19:36:45 | 11278.0 | 3 | AT | 11278.0 | 11280.0 | Sell | 208,121 | 3078 | LSE | |
| 19:36:41 | 11276.0 | 17 | AT | 11276.0 | 11280.0 | Sell | 208,118 | 3077 | LSE | |
| 19:36:41 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 208,101 | 3076 | LSE | |
| 19:36:41 | 11278.0 | 32 | AT | 11278.0 | 11280.0 | Sell | 208,051 | 3075 | LSE | |
| 19:36:40 | 11278.0 | 44 | AT | 11276.0 | 11278.0 | Buy | 208,019 | 3074 | LSE | |
| 19:36:40 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 207,975 | 3073 | LSE | |
| 19:36:40 | 11278.0 | 58 | AT | 11276.0 | 11278.0 | Buy | 207,935 | 3072 | LSE | |
| 19:36:40 | 11278.0 | 113 | AT | 11276.0 | 11278.0 | Buy | 207,877 | 3071 | LSE | |
| 19:36:40 | 11278.0 | 86 | AT | 11276.0 | 11278.0 | Buy | 207,764 | 3070 | LSE | |
| 19:36:40 | 11276.0 | 134 | AT | 11276.0 | 11278.0 | Sell | 207,678 | 3069 | LSE | |
| 19:36:40 | 11276.0 | 65 | AT | 11276.0 | 11278.0 | Sell | 207,544 | 3068 | LSE | |
| 19:36:38 | 11277.274 | 24 | O | 11276.0 | 11278.0 | Buy | 207,479 | 3067 | LSE | |
| 19:36:38 | 11278.0 | 31 | AT | 11278.0 | 11280.0 | Sell | 207,455 | 3066 | LSE | |
| 19:36:37 | 11278.0 | 31 | AT | 11278.0 | 11280.0 | Sell | 207,424 | 3065 | LSE | |
| 19:36:36 | 11278.0 | 31 | AT | 11278.0 | 11280.0 | Sell | 207,393 | 3064 | LSE | |
| 19:36:20 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 207,362 | 3063 | LSE | |
| 19:36:19 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 207,338 | 3062 | LSE | |
| 19:36:18 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 207,314 | 3061 | LSE | |
| 19:36:18 | 11278.0 | 20 | AT | 11276.0 | 11278.0 | Buy | 207,274 | 3060 | LSE | |
| 19:36:18 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 207,254 | 3059 | LSE | |
| 19:36:17 | 11276.0 | 67 | AT | 11274.0 | 11276.0 | Buy | 207,231 | 3058 | LSE | |
| 19:36:17 | 11276.0 | 60 | AT | 11274.0 | 11276.0 | Buy | 207,164 | 3057 | LSE | |
| 19:36:17 | 11276.0 | 23 | AT | 11276.0 | 11278.0 | Sell | 207,104 | 3056 | LSE | |
| 19:36:14 | 11276.0 | 39 | AT | 11276.0 | 11278.0 | Sell | 207,081 | 3055 | LSE | |
| 19:36:14 | 11276.0 | 37 | AT | 11276.0 | 11278.0 | Sell | 207,042 | 3054 | LSE | |
| 19:36:14 | 11276.0 | 56 | AT | 11276.0 | 11278.0 | Sell | 207,005 | 3053 | LSE | |
| 19:36:14 | 11276.0 | 83 | AT | 11276.0 | 11278.0 | Sell | 206,949 | 3052 | LSE | |
| 19:36:14 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 206,866 | 3051 | LSE |
