Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:10 | 11258.6 | 10 | O | 11258.0 | 11260.0 | Sell | 718,700 | 6351 | LSE | |
| 23:32:01 | 11260.0 | 110 | AT | 11260.0 | 11262.0 | Sell | 718,690 | 6350 | LSE | |
| 23:32:01 | 11260.0 | 41 | AT | 11260.0 | 11262.0 | Sell | 718,580 | 6349 | LSE | |
| 23:32:01 | 11260.0 | 151 | AT | 11260.0 | 11262.0 | Sell | 718,539 | 6348 | LSE | |
| 23:32:01 | 11260.0 | 83 | AT | 11260.0 | 11262.0 | Sell | 718,388 | 6347 | LSE | |
| 23:32:00 | 11262.0 | 59 | AT | 11262.0 | 11264.0 | Sell | 718,305 | 6346 | LSE | |
| 23:32:00 | 11262.0 | 96 | AT | 11262.0 | 11264.0 | Sell | 718,246 | 6345 | LSE | |
| 23:32:00 | 11264.0 | 73 | AT | 11264.0 | 11266.0 | Sell | 718,150 | 6344 | LSE | |
| 23:32:00 | 11264.0 | 130 | AT | 11264.0 | 11266.0 | Sell | 718,077 | 6343 | LSE | |
| 23:32:00 | 11264.0 | 60 | AT | 11264.0 | 11266.0 | Sell | 717,947 | 6342 | LSE | |
| 23:32:00 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 717,887 | 6341 | LSE | |
| 23:32:00 | 11266.0 | 45 | AT | 11266.0 | 11268.0 | Sell | 717,849 | 6340 | LSE | |
| 23:32:00 | 11266.0 | 55 | AT | 11266.0 | 11268.0 | Sell | 717,804 | 6339 | LSE | |
| 23:32:00 | 11266.0 | 114 | AT | 11266.0 | 11268.0 | Sell | 717,749 | 6338 | LSE | |
| 23:32:00 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 717,635 | 6337 | LSE | |
| 23:32:00 | 11266.0 | 2 | AT | 11266.0 | 11270.0 | Sell | 717,634 | 6336 | LSE | |
| 23:32:00 | 11268.0 | 136 | AT | 11268.0 | 11270.0 | Sell | 717,632 | 6335 | LSE | |
| 23:32:00 | 11268.0 | 32 | AT | 11268.0 | 11270.0 | Sell | 717,496 | 6334 | LSE | |
| 23:32:00 | 11270.0 | 38 | AT | 11270.0 | 11274.0 | Sell | 717,464 | 6333 | LSE | |
| 23:32:00 | 11270.0 | 40 | AT | 11270.0 | 11274.0 | Sell | 717,426 | 6332 | LSE | |
| 23:32:00 | 11270.0 | 217 | AT | 11270.0 | 11274.0 | Sell | 717,386 | 6331 | LSE | |
| 23:32:00 | 11270.0 | 51 | AT | 11270.0 | 11274.0 | Sell | 717,169 | 6330 | LSE | |
| 23:32:00 | 11270.0 | 46 | AT | 11270.0 | 11274.0 | Sell | 717,118 | 6329 | LSE | |
| 23:32:00 | 11270.0 | 41 | AT | 11270.0 | 11274.0 | Sell | 717,072 | 6328 | LSE | |
| 23:32:00 | 11270.0 | 12 | AT | 11270.0 | 11274.0 | Sell | 717,031 | 6327 | LSE | |
| 23:32:00 | 11270.0 | 29 | AT | 11270.0 | 11274.0 | Sell | 717,019 | 6326 | LSE | |
| 23:32:00 | 11270.0 | 25 | AT | 11270.0 | 11274.0 | Sell | 716,990 | 6325 | LSE | |
| 23:32:00 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 716,965 | 6324 | LSE | |
| 23:32:00 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 716,951 | 6323 | LSE | |
| 23:32:00 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 716,944 | 6322 | LSE | |
| 23:31:47 | 11270.0 | 45 | AT | 11270.0 | 11274.0 | Sell | 716,901 | 6321 | LSE | |
| 23:31:29 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 716,856 | 6320 | LSE | |
| 23:31:29 | 11274.0 | 121 | AT | 11274.0 | 11276.0 | Sell | 716,819 | 6319 | LSE | |
| 23:31:16 | 11272.0 | 125 | AT | 11270.0 | 11272.0 | Buy | 716,698 | 6318 | LSE | |
| 23:31:16 | 11272.0 | 125 | AT | 11270.0 | 11272.0 | Buy | 716,573 | 6317 | LSE | |
| 23:31:07 | 11270.0 | 580 | AT | 11268.0 | 11270.0 | Buy | 716,448 | 6316 | LSE | |
| 23:31:07 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 715,868 | 6315 | LSE | |
| 23:31:06 | 11268.0 | 29 | AT | 11268.0 | 11270.0 | Sell | 715,818 | 6314 | LSE | |
| 23:31:00 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 715,789 | 6313 | LSE | |
| 23:31:00 | 11266.0 | 2 | AT | 11266.0 | 11268.0 | Sell | 715,781 | 6312 | LSE | |
| 23:31:00 | 11268.0 | 72 | AT | 11268.0 | 11270.0 | Sell | 715,779 | 6311 | LSE | |
| 23:31:00 | 11268.0 | 94 | AT | 11268.0 | 11270.0 | Sell | 715,707 | 6310 | LSE | |
| 23:30:59 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 715,613 | 6309 | LSE | |
| 23:30:59 | 11268.0 | 39 | AT | 11268.0 | 11270.0 | Sell | 715,563 | 6308 | LSE | |
| 23:30:59 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 715,524 | 6307 | LSE | |
| 23:30:59 | 11268.0 | 10 | AT | 11268.0 | 11270.0 | Sell | 715,523 | 6306 | LSE | |
| 23:30:59 | 11268.0 | 66 | AT | 11268.0 | 11270.0 | Sell | 715,513 | 6305 | LSE | |
| 23:30:49 | 11270.0 | 117 | AT | 11268.0 | 11270.0 | Buy | 715,447 | 6304 | LSE | |
| 23:30:45 | 11274.0 | 110 | O | 11268.0 | 11272.0 | Buy | 715,330 | 6303 | LSE | |
| 23:30:41 | 11270.0 | 149 | AT | 11270.0 | 11272.0 | Sell | 715,220 | 6302 | LSE | |
| 23:30:41 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 715,071 | 6301 | LSE |
