Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:06 | 11228.0 | 106 | O | 11226.0 | 11230.0 | 89,986 | 1301 | LSE | ||
| 17:55:00 | 11228.0 | 67 | AT | 11226.0 | 11228.0 | Buy | 89,880 | 1300 | LSE | |
| 17:55:00 | 11226.0 | 27 | AT | 11226.0 | 11228.0 | Sell | 89,813 | 1299 | LSE | |
| 17:55:00 | 11226.0 | 50 | AT | 11226.0 | 11228.0 | Sell | 89,786 | 1298 | LSE | |
| 17:55:00 | 11226.0 | 37 | AT | 11226.0 | 11228.0 | Sell | 89,736 | 1297 | LSE | |
| 17:54:57 | 11226.0 | 56 | AT | 11222.0 | 11226.0 | Buy | 89,699 | 1296 | LSE | |
| 17:54:57 | 11226.0 | 50 | AT | 11222.0 | 11226.0 | Buy | 89,643 | 1295 | LSE | |
| 17:54:57 | 11226.0 | 63 | AT | 11222.0 | 11226.0 | Buy | 89,593 | 1294 | LSE | |
| 17:54:55 | 11224.0 | 50 | AT | 11224.0 | 11226.0 | Sell | 89,530 | 1293 | LSE | |
| 17:54:55 | 11224.0 | 37 | AT | 11224.0 | 11226.0 | Sell | 89,480 | 1292 | LSE | |
| 17:54:55 | 11224.0 | 37 | AT | 11224.0 | 11226.0 | Sell | 89,443 | 1291 | LSE | |
| 17:54:55 | 11224.0 | 16 | AT | 11222.0 | 11224.0 | Buy | 89,406 | 1290 | LSE | |
| 17:54:55 | 11224.0 | 60 | AT | 11224.0 | 11226.0 | Sell | 89,390 | 1289 | LSE | |
| 17:54:55 | 11224.0 | 94 | AT | 11224.0 | 11226.0 | Sell | 89,330 | 1288 | LSE | |
| 17:54:55 | 11224.0 | 203 | AT | 11224.0 | 11226.0 | Sell | 89,236 | 1287 | LSE | |
| 17:54:55 | 11224.0 | 136 | AT | 11224.0 | 11226.0 | Sell | 89,033 | 1286 | LSE | |
| 17:54:55 | 11224.0 | 88 | AT | 11224.0 | 11226.0 | Sell | 88,897 | 1285 | LSE | |
| 17:54:55 | 11224.0 | 96 | AT | 11224.0 | 11226.0 | Sell | 88,809 | 1284 | LSE | |
| 17:54:55 | 11226.0 | 50 | AT | 11226.0 | 11228.0 | Sell | 88,713 | 1283 | LSE | |
| 17:54:55 | 11226.0 | 297 | AT | 11226.0 | 11228.0 | Sell | 88,663 | 1282 | LSE | |
| 17:54:36 | 11230.0 | 51 | AT | 11226.0 | 11230.0 | Buy | 88,366 | 1281 | LSE | |
| 17:54:36 | 11230.0 | 50 | AT | 11226.0 | 11230.0 | Buy | 88,315 | 1280 | LSE | |
| 17:54:36 | 11230.0 | 91 | AT | 11226.0 | 11230.0 | Buy | 88,265 | 1279 | LSE | |
| 17:54:36 | 11230.0 | 48 | AT | 11226.0 | 11230.0 | Buy | 88,174 | 1278 | LSE | |
| 17:54:32 | 11226.703 | 591 | O | 11226.0 | 11230.0 | Sell | 88,126 | 1277 | LSE | |
| 17:54:02 | 11228.0 | 42 | AT | 11228.0 | 11230.0 | Sell | 87,535 | 1276 | LSE | |
| 17:54:02 | 11228.0 | 70 | AT | 11228.0 | 11230.0 | Sell | 87,493 | 1275 | LSE | |
| 17:53:58 | 11226.0 | 28 | AT | 11224.0 | 11226.0 | Buy | 87,423 | 1274 | LSE | |
| 17:53:58 | 11226.0 | 59 | AT | 11224.0 | 11226.0 | Buy | 87,395 | 1273 | LSE | |
| 17:53:52 | 11226.0 | 15 | AT | 11226.0 | 11228.0 | Sell | 87,336 | 1272 | LSE | |
| 17:53:52 | 11226.0 | 31 | AT | 11226.0 | 11228.0 | Sell | 87,321 | 1271 | LSE | |
| 17:53:52 | 11226.0 | 31 | AT | 11226.0 | 11228.0 | Sell | 87,290 | 1270 | LSE | |
| 17:53:47 | 11224.0 | 83 | O | 11224.0 | 11228.0 | Sell | 87,259 | 1269 | LSE | |
| 17:53:47 | 11224.0 | 83 | O | 11224.0 | 11228.0 | Sell | 87,176 | 1268 | LSE | |
| 17:53:37 | 11226.0 | 46 | AT | 11226.0 | 11228.0 | Sell | 87,093 | 1267 | LSE | |
| 17:53:37 | 11226.0 | 28 | AT | 11226.0 | 11228.0 | Sell | 87,047 | 1266 | LSE | |
| 17:53:31 | 11224.0 | 82 | O | 11224.0 | 11228.0 | Sell | 87,019 | 1265 | LSE | |
| 17:53:31 | 11224.0 | 82 | O | 11224.0 | 11228.0 | Sell | 86,937 | 1264 | LSE | |
| 17:53:20 | 11226.0 | 32 | AT | 11224.0 | 11226.0 | Buy | 86,855 | 1263 | LSE | |
| 17:53:20 | 11224.0 | 22 | AT | 11224.0 | 11226.0 | Sell | 86,823 | 1262 | LSE | |
| 17:53:20 | 11226.0 | 23 | AT | 11226.0 | 11230.0 | Sell | 86,801 | 1261 | LSE | |
| 17:53:20 | 11226.0 | 61 | AT | 11226.0 | 11230.0 | Sell | 86,778 | 1260 | LSE | |
| 17:53:20 | 11226.0 | 56 | AT | 11226.0 | 11230.0 | Sell | 86,717 | 1259 | LSE | |
| 17:53:20 | 11228.0 | 25 | AT | 11228.0 | 11230.0 | Sell | 86,661 | 1258 | LSE | |
| 17:53:20 | 11228.0 | 59 | AT | 11228.0 | 11230.0 | Sell | 86,636 | 1257 | LSE | |
| 17:53:16 | 11229.0 | 84 | O | 11228.0 | 11230.0 | 86,577 | 1256 | LSE | ||
| 17:53:16 | 11229.0 | 84 | O | 11228.0 | 11230.0 | 86,493 | 1255 | LSE | ||
| 17:53:15 | 11228.0 | 55 | AT | 11226.0 | 11228.0 | Buy | 86,409 | 1254 | LSE | |
| 17:53:15 | 11228.0 | 90 | AT | 11226.0 | 11228.0 | Buy | 86,354 | 1253 | LSE | |
| 17:53:08 | 11228.0 | 42 | O | 11226.0 | 11230.0 | 86,264 | 1252 | LSE | ||
| 17:53:08 | 11228.0 | 42 | O | 11226.0 | 11230.0 | 86,222 | 1251 | LSE |
