Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:05 | 11264.0 | 55 | AT | 11262.0 | 11264.0 | Buy | 705,417 | 6201 | LSE | |
| 23:30:05 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 705,362 | 6200 | LSE | |
| 23:30:05 | 11262.0 | 16 | AT | 11262.0 | 11264.0 | Sell | 705,245 | 6199 | LSE | |
| 23:30:05 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 705,229 | 6198 | LSE | |
| 23:30:05 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 705,189 | 6197 | LSE | |
| 23:30:05 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 705,157 | 6196 | LSE | |
| 23:30:05 | 11262.0 | 8 | AT | 11262.0 | 11264.0 | Sell | 705,107 | 6195 | LSE | |
| 23:30:05 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 705,099 | 6194 | LSE | |
| 23:30:05 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 705,074 | 6193 | LSE | |
| 23:30:04 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 704,957 | 6192 | LSE | |
| 23:30:04 | 11262.0 | 149 | AT | 11262.0 | 11266.0 | Sell | 704,840 | 6191 | LSE | |
| 23:30:04 | 11262.0 | 40 | AT | 11262.0 | 11266.0 | Sell | 704,691 | 6190 | LSE | |
| 23:30:04 | 11262.0 | 51 | AT | 11262.0 | 11266.0 | Sell | 704,651 | 6189 | LSE | |
| 23:30:04 | 11262.0 | 76 | AT | 11262.0 | 11266.0 | Sell | 704,600 | 6188 | LSE | |
| 23:30:04 | 11262.0 | 10 | AT | 11262.0 | 11266.0 | Sell | 704,524 | 6187 | LSE | |
| 23:30:03 | 11268.0 | 370 | O | 11262.0 | 11266.0 | Buy | 704,514 | 6186 | LSE | |
| 23:30:03 | 11266.0 | 372 | O | 11262.0 | 11266.0 | Buy | 704,144 | 6185 | LSE | |
| 23:30:03 | 11264.0 | 79 | AT | 11264.0 | 11268.0 | Sell | 703,772 | 6184 | LSE | |
| 23:30:03 | 11264.0 | 26 | AT | 11264.0 | 11268.0 | Sell | 703,693 | 6183 | LSE | |
| 23:30:03 | 11264.0 | 30 | AT | 11264.0 | 11268.0 | Sell | 703,667 | 6182 | LSE | |
| 23:30:03 | 11264.0 | 41 | AT | 11264.0 | 11268.0 | Sell | 703,637 | 6181 | LSE | |
| 23:30:02 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 703,596 | 6180 | LSE | |
| 23:30:02 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 703,556 | 6179 | LSE | |
| 23:30:02 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 703,517 | 6178 | LSE | |
| 23:30:02 | 11266.0 | 30 | AT | 11266.0 | 11268.0 | Sell | 703,478 | 6177 | LSE | |
| 23:30:02 | 11268.0 | 60 | AT | 11266.0 | 11268.0 | Buy | 703,448 | 6176 | LSE | |
| 23:30:02 | 11270.0 | 10 | AT | 11270.0 | 11272.0 | Sell | 703,388 | 6175 | LSE | |
| 23:30:02 | 11272.0 | 169 | AT | 11268.0 | 11272.0 | Buy | 703,378 | 6174 | LSE | |
| 23:30:02 | 11272.0 | 47 | AT | 11268.0 | 11272.0 | Buy | 703,209 | 6173 | LSE | |
| 23:30:02 | 11270.0 | 17 | AT | 11268.0 | 11270.0 | Buy | 703,162 | 6172 | LSE | |
| 23:30:02 | 11268.0 | 10 | AT | 11266.0 | 11268.0 | Buy | 703,145 | 6171 | LSE | |
| 23:30:02 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 703,135 | 6170 | LSE | |
| 23:30:02 | 11268.0 | 335 | AT | 11266.0 | 11268.0 | Buy | 703,085 | 6169 | LSE | |
| 23:30:02 | 11268.0 | 217 | AT | 11264.0 | 11268.0 | Buy | 702,750 | 6168 | LSE | |
| 23:30:02 | 11268.0 | 619 | AT | 11264.0 | 11268.0 | Buy | 702,533 | 6167 | LSE | |
| 23:30:02 | 11268.0 | 41 | AT | 11264.0 | 11268.0 | Buy | 701,914 | 6166 | LSE | |
| 23:30:01 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 701,873 | 6165 | LSE | |
| 23:30:01 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 701,835 | 6164 | LSE | |
| 23:30:01 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 701,797 | 6163 | LSE | |
| 23:30:01 | 11268.0 | 64 | AT | 11266.0 | 11268.0 | Buy | 701,765 | 6162 | LSE | |
| 23:30:01 | 11266.0 | 2 | AT | 11264.0 | 11266.0 | Buy | 701,701 | 6161 | LSE | |
| 23:30:01 | 11266.0 | 28 | AT | 11264.0 | 11266.0 | Buy | 701,699 | 6160 | LSE | |
| 23:30:01 | 11266.0 | 195 | AT | 11264.0 | 11266.0 | Buy | 701,671 | 6159 | LSE | |
| 23:30:01 | 11266.0 | 165 | AT | 11264.0 | 11266.0 | Buy | 701,476 | 6158 | LSE | |
| 23:30:01 | 11266.0 | 60 | AT | 11264.0 | 11266.0 | Buy | 701,311 | 6157 | LSE | |
| 23:30:01 | 11266.0 | 120 | AT | 11264.0 | 11266.0 | Buy | 701,251 | 6156 | LSE | |
| 23:30:00 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 701,131 | 6155 | LSE | |
| 23:30:00 | 11264.0 | 64 | AT | 11262.0 | 11264.0 | Buy | 701,130 | 6154 | LSE | |
| 23:30:00 | 11264.0 | 82 | AT | 11262.0 | 11264.0 | Buy | 701,066 | 6153 | LSE | |
| 23:30:00 | 11264.0 | 4 | AT | 11262.0 | 11264.0 | Buy | 700,984 | 6152 | LSE | |
| 23:29:41 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 700,980 | 6151 | LSE |
