Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:17 | 11270.0 | 46 | AT | 11270.0 | 11272.0 | Sell | 152,908 | 2101 | LSE | |
| 18:51:17 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 152,862 | 2100 | LSE | |
| 18:51:12 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 152,840 | 2099 | LSE | |
| 18:51:11 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 152,818 | 2098 | LSE | |
| 18:51:05 | 11270.0 | 60 | AT | 11270.0 | 11274.0 | Sell | 152,796 | 2097 | LSE | |
| 18:50:59 | 11270.0 | 55 | AT | 11270.0 | 11274.0 | Sell | 152,736 | 2096 | LSE | |
| 18:50:59 | 11270.0 | 19 | AT | 11270.0 | 11274.0 | Sell | 152,681 | 2095 | LSE | |
| 18:50:56 | 11270.0 | 113 | AT | 11270.0 | 11274.0 | Sell | 152,662 | 2094 | LSE | |
| 18:50:56 | 11270.0 | 17 | AT | 11270.0 | 11274.0 | Sell | 152,549 | 2093 | LSE | |
| 18:50:56 | 11270.0 | 16 | AT | 11270.0 | 11274.0 | Sell | 152,532 | 2092 | LSE | |
| 18:50:56 | 11270.0 | 60 | AT | 11270.0 | 11274.0 | Sell | 152,516 | 2091 | LSE | |
| 18:50:56 | 11270.0 | 50 | AT | 11270.0 | 11274.0 | Sell | 152,456 | 2090 | LSE | |
| 18:50:53 | 11274.0 | 122 | O | 11270.0 | 11274.0 | Buy | 152,406 | 2089 | LSE | |
| 18:50:49 | 11270.0 | 57 | AT | 11270.0 | 11274.0 | Sell | 152,284 | 2088 | LSE | |
| 18:50:49 | 11270.0 | 15 | AT | 11270.0 | 11274.0 | Sell | 152,227 | 2087 | LSE | |
| 18:50:49 | 11270.0 | 44 | AT | 11270.0 | 11274.0 | Sell | 152,212 | 2086 | LSE | |
| 18:50:49 | 11270.0 | 14 | AT | 11270.0 | 11274.0 | Sell | 152,168 | 2085 | LSE | |
| 18:50:46 | 11274.0 | 55 | AT | 11274.0 | 11276.0 | Sell | 152,154 | 2084 | LSE | |
| 18:50:46 | 11270.0 | 187 | AT | 11268.0 | 11270.0 | Buy | 152,099 | 2083 | LSE | |
| 18:50:46 | 11270.0 | 78 | AT | 11268.0 | 11270.0 | Buy | 151,912 | 2082 | LSE | |
| 18:50:46 | 11270.0 | 25 | AT | 11268.0 | 11270.0 | Buy | 151,834 | 2081 | LSE | |
| 18:50:46 | 11270.0 | 53 | AT | 11268.0 | 11270.0 | Buy | 151,809 | 2080 | LSE | |
| 18:50:45 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 151,756 | 2079 | LSE | |
| 18:50:45 | 11270.0 | 61 | AT | 11268.0 | 11270.0 | Buy | 151,736 | 2078 | LSE | |
| 18:50:45 | 11270.0 | 82 | AT | 11268.0 | 11270.0 | Buy | 151,675 | 2077 | LSE | |
| 18:50:45 | 11270.0 | 68 | AT | 11268.0 | 11270.0 | Buy | 151,593 | 2076 | LSE | |
| 18:50:45 | 11270.0 | 79 | AT | 11268.0 | 11270.0 | Buy | 151,525 | 2075 | LSE | |
| 18:50:45 | 11270.0 | 63 | AT | 11268.0 | 11270.0 | Buy | 151,446 | 2074 | LSE | |
| 18:50:45 | 11270.0 | 72 | AT | 11268.0 | 11270.0 | Buy | 151,383 | 2073 | LSE | |
| 18:50:45 | 11270.0 | 113 | AT | 11268.0 | 11270.0 | Buy | 151,311 | 2072 | LSE | |
| 18:50:45 | 11270.0 | 44 | AT | 11268.0 | 11270.0 | Buy | 151,198 | 2071 | LSE | |
| 18:50:45 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 151,154 | 2070 | LSE | |
| 18:50:45 | 11268.0 | 125 | AT | 11266.0 | 11268.0 | Buy | 151,104 | 2069 | LSE | |
| 18:50:15 | 11264.0 | 7 | AT | 11264.0 | 11266.0 | Sell | 150,979 | 2068 | LSE | |
| 18:50:15 | 11264.0 | 13 | AT | 11264.0 | 11266.0 | Sell | 150,972 | 2067 | LSE | |
| 18:50:15 | 11264.587 | 222 | O | 11264.0 | 11266.0 | Sell | 150,959 | 2066 | LSE | |
| 18:50:12 | 11264.0 | 14 | AT | 11264.0 | 11266.0 | Sell | 150,737 | 2065 | LSE | |
| 18:50:07 | 11265.588 | 315 | O | 11264.0 | 11266.0 | Buy | 150,723 | 2064 | LSE | |
| 18:50:05 | 11264.0 | 48 | AT | 11264.0 | 11266.0 | Sell | 150,408 | 2063 | LSE | |
| 18:50:05 | 11264.0 | 11 | AT | 11264.0 | 11266.0 | Sell | 150,360 | 2062 | LSE | |
| 18:49:55 | 11266.0 | 3 | AT | 11264.0 | 11266.0 | Buy | 150,349 | 2061 | LSE | |
| 18:49:55 | 11266.0 | 38 | AT | 11264.0 | 11266.0 | Buy | 150,346 | 2060 | LSE | |
| 18:49:55 | 11266.0 | 55 | AT | 11264.0 | 11266.0 | Buy | 150,308 | 2059 | LSE | |
| 18:49:51 | 11264.0 | 23 | AT | 11264.0 | 11266.0 | Sell | 150,253 | 2058 | LSE | |
| 18:49:08 | 11264.0 | 20 | AT | 11264.0 | 11266.0 | Sell | 150,230 | 2057 | LSE | |
| 18:49:08 | 11264.0 | 23 | AT | 11264.0 | 11266.0 | Sell | 150,210 | 2056 | LSE | |
| 18:49:03 | 11264.0 | 148 | AT | 11262.0 | 11264.0 | Buy | 150,187 | 2055 | LSE | |
| 18:49:00 | 11263.2 | 12 | O | 11262.0 | 11264.0 | Buy | 150,039 | 2054 | LSE | |
| 18:48:44 | 11262.0 | 60 | AT | 11260.0 | 11262.0 | Buy | 150,027 | 2053 | LSE | |
| 18:48:44 | 11262.0 | 24 | AT | 11262.0 | 11264.0 | Sell | 149,967 | 2052 | LSE | |
| 18:48:34 | 11262.0 | 65 | AT | 11262.0 | 11264.0 | Sell | 149,943 | 2051 | LSE |
