Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:32 | 11298.0 | 49 | AT | 11298.0 | 11302.0 | Sell | 194,915 | 2801 | LSE | |
| 19:21:32 | 11298.0 | 25 | AT | 11298.0 | 11302.0 | Sell | 194,866 | 2800 | LSE | |
| 19:21:29 | 11300.8 | 10 | O | 11298.0 | 11302.0 | Buy | 194,841 | 2799 | LSE | |
| 19:21:20 | 11300.0 | 26 | AT | 11300.0 | 11302.0 | Sell | 194,831 | 2798 | LSE | |
| 19:21:14 | 11298.0 | 24 | AT | 11298.0 | 11300.0 | Sell | 194,805 | 2797 | LSE | |
| 19:21:14 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 194,781 | 2796 | LSE | |
| 19:21:14 | 11298.0 | 16 | AT | 11298.0 | 11300.0 | Sell | 194,743 | 2795 | LSE | |
| 19:21:13 | 11298.0 | 35 | AT | 11298.0 | 11300.0 | Sell | 194,727 | 2794 | LSE | |
| 19:21:13 | 11300.0 | 32 | AT | 11300.0 | 11302.0 | Sell | 194,692 | 2793 | LSE | |
| 19:21:13 | 11300.0 | 63 | AT | 11300.0 | 11302.0 | Sell | 194,660 | 2792 | LSE | |
| 19:21:13 | 11300.0 | 18 | AT | 11300.0 | 11302.0 | Sell | 194,597 | 2791 | LSE | |
| 19:21:13 | 11300.0 | 29 | AT | 11300.0 | 11302.0 | Sell | 194,579 | 2790 | LSE | |
| 19:21:13 | 11300.0 | 39 | AT | 11300.0 | 11302.0 | Sell | 194,550 | 2789 | LSE | |
| 19:20:13 | 11302.0 | 1 | O | 11300.0 | 11302.0 | Buy | 194,511 | 2788 | LSE | |
| 19:20:07 | 11300.0 | 29 | AT | 11300.0 | 11302.0 | Sell | 194,510 | 2787 | LSE | |
| 19:20:02 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 194,481 | 2786 | LSE | |
| 19:20:02 | 11300.0 | 46 | AT | 11300.0 | 11302.0 | Sell | 194,480 | 2785 | LSE | |
| 19:20:02 | 11300.0 | 39 | AT | 11300.0 | 11302.0 | Sell | 194,434 | 2784 | LSE | |
| 19:19:53 | 11298.602 | 50 | O | 11300.0 | 11302.0 | Sell | 194,395 | 2783 | LSE | |
| 19:19:50 | 11300.0 | 61 | AT | 11298.0 | 11300.0 | Buy | 194,345 | 2782 | LSE | |
| 19:19:40 | 11304.601 | 89 | O | 11296.0 | 11300.0 | Buy | 194,284 | 2781 | LSE | |
| 19:19:39 | 11296.0 | 42 | AT | 11296.0 | 11300.0 | Sell | 194,195 | 2780 | LSE | |
| 19:19:39 | 11300.0 | 55 | AT | 11300.0 | 11304.0 | Sell | 194,153 | 2779 | LSE | |
| 19:19:39 | 11302.0 | 356 | AT | 11302.0 | 11304.0 | Sell | 194,098 | 2778 | LSE | |
| 19:19:39 | 11302.0 | 254 | AT | 11302.0 | 11306.0 | Sell | 193,742 | 2777 | LSE | |
| 19:19:39 | 11302.0 | 113 | AT | 11302.0 | 11306.0 | Sell | 193,488 | 2776 | LSE | |
| 19:19:39 | 11302.0 | 44 | AT | 11302.0 | 11306.0 | Sell | 193,375 | 2775 | LSE | |
| 19:19:39 | 11302.0 | 38 | AT | 11302.0 | 11306.0 | Sell | 193,331 | 2774 | LSE | |
| 19:19:39 | 11302.0 | 5 | AT | 11302.0 | 11306.0 | Sell | 193,293 | 2773 | LSE | |
| 19:19:39 | 11302.0 | 56 | AT | 11302.0 | 11306.0 | Sell | 193,288 | 2772 | LSE | |
| 19:19:39 | 11302.0 | 61 | AT | 11302.0 | 11306.0 | Sell | 193,232 | 2771 | LSE | |
| 19:19:37 | 11304.0 | 58 | AT | 11304.0 | 11306.0 | Sell | 193,171 | 2770 | LSE | |
| 19:19:23 | 11304.0 | 58 | AT | 11304.0 | 11306.0 | Sell | 193,113 | 2769 | LSE | |
| 19:19:23 | 11304.0 | 39 | AT | 11304.0 | 11306.0 | Sell | 193,055 | 2768 | LSE | |
| 19:19:04 | 11304.0 | 45 | AT | 11304.0 | 11306.0 | Sell | 193,016 | 2767 | LSE | |
| 19:19:04 | 11304.0 | 36 | AT | 11304.0 | 11306.0 | Sell | 192,971 | 2766 | LSE | |
| 19:19:04 | 11304.0 | 59 | AT | 11304.0 | 11306.0 | Sell | 192,935 | 2765 | LSE | |
| 19:19:04 | 11304.0 | 36 | AT | 11304.0 | 11306.0 | Sell | 192,876 | 2764 | LSE | |
| 19:19:02 | 11304.0 | 133 | AT | 11304.0 | 11306.0 | Sell | 192,840 | 2763 | LSE | |
| 19:19:01 | 11304.0 | 60 | AT | 11302.0 | 11304.0 | Buy | 192,707 | 2762 | LSE | |
| 19:19:01 | 11304.0 | 144 | AT | 11302.0 | 11304.0 | Buy | 192,647 | 2761 | LSE | |
| 19:19:01 | 11304.0 | 20 | AT | 11302.0 | 11304.0 | Buy | 192,503 | 2760 | LSE | |
| 19:18:34 | 11301.204 | 10 | O | 11300.0 | 11304.0 | Sell | 192,483 | 2759 | LSE | |
| 19:18:21 | 11302.0 | 22 | AT | 11302.0 | 11306.0 | Sell | 192,473 | 2758 | LSE | |
| 19:18:19 | 11302.0 | 54 | AT | 11302.0 | 11304.0 | Sell | 192,451 | 2757 | LSE | |
| 19:18:19 | 11302.0 | 48 | AT | 11302.0 | 11304.0 | Sell | 192,397 | 2756 | LSE | |
| 19:18:09 | 11302.0 | 37 | AT | 11302.0 | 11304.0 | Sell | 192,349 | 2755 | LSE | |
| 19:18:09 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 192,312 | 2754 | LSE | |
| 19:18:09 | 11302.0 | 55 | AT | 11302.0 | 11304.0 | Sell | 192,262 | 2753 | LSE | |
| 19:17:49 | 11302.0 | 113 | AT | 11302.0 | 11306.0 | Sell | 192,207 | 2752 | LSE | |
| 19:17:49 | 11302.0 | 36 | AT | 11302.0 | 11306.0 | Sell | 192,094 | 2751 | LSE |
