Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:43 | 11240.0 | 61 | AT | 11238.0 | 11240.0 | Buy | 947,615 | 9701 | LSE | |
| 01:16:43 | 11240.0 | 82 | AT | 11238.0 | 11240.0 | Buy | 947,554 | 9700 | LSE | |
| 01:16:43 | 11240.0 | 46 | AT | 11238.0 | 11240.0 | Buy | 947,472 | 9699 | LSE | |
| 01:16:43 | 11240.0 | 191 | AT | 11238.0 | 11240.0 | Buy | 947,426 | 9698 | LSE | |
| 01:16:23 | 11240.0 | 34 | O | 11238.0 | 11240.0 | Buy | 947,235 | 9697 | LSE | |
| 01:16:11 | 11238.0 | 5 | AT | 11238.0 | 11240.0 | Sell | 947,201 | 9696 | LSE | |
| 01:16:05 | 11238.0 | 228 | AT | 11238.0 | 11240.0 | Sell | 947,196 | 9695 | LSE | |
| 01:16:05 | 11238.0 | 46 | AT | 11238.0 | 11240.0 | Sell | 946,968 | 9694 | LSE | |
| 01:16:05 | 11238.0 | 66 | AT | 11238.0 | 11240.0 | Sell | 946,922 | 9693 | LSE | |
| 01:16:05 | 11238.0 | 67 | AT | 11238.0 | 11240.0 | Sell | 946,856 | 9692 | LSE | |
| 01:15:40 | 11236.758 | 10 | O | 11236.0 | 11238.0 | Sell | 946,789 | 9691 | LSE | |
| 01:15:32 | 11238.0 | 199 | AT | 11238.0 | 11240.0 | Sell | 946,779 | 9690 | LSE | |
| 01:15:32 | 11238.0 | 5 | AT | 11236.0 | 11238.0 | Buy | 946,580 | 9689 | LSE | |
| 01:15:32 | 11238.0 | 29 | AT | 11236.0 | 11238.0 | Buy | 946,575 | 9688 | LSE | |
| 01:15:29 | 11238.0 | 45 | AT | 11236.0 | 11238.0 | Buy | 946,546 | 9687 | LSE | |
| 01:15:29 | 11238.0 | 5 | AT | 11236.0 | 11238.0 | Buy | 946,501 | 9686 | LSE | |
| 01:15:29 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 946,496 | 9685 | LSE | |
| 01:15:28 | 11238.0 | 57 | O | 11236.0 | 11238.0 | Buy | 946,488 | 9684 | LSE | |
| 01:15:28 | 11238.0 | 48 | AT | 11236.0 | 11238.0 | Buy | 946,431 | 9683 | LSE | |
| 01:15:28 | 11238.0 | 40 | AT | 11238.0 | 11240.0 | Sell | 946,383 | 9682 | LSE | |
| 01:15:27 | 11240.0 | 6 | O | 11238.0 | 11240.0 | Buy | 946,343 | 9681 | LSE | |
| 01:15:15 | 11240.0 | 60 | AT | 11240.0 | 11242.0 | Sell | 946,337 | 9680 | LSE | |
| 01:15:15 | 11240.0 | 61 | AT | 11240.0 | 11242.0 | Sell | 946,277 | 9679 | LSE | |
| 01:15:15 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 946,216 | 9678 | LSE | |
| 01:15:15 | 11240.0 | 55 | AT | 11240.0 | 11242.0 | Sell | 946,166 | 9677 | LSE | |
| 01:15:15 | 11240.0 | 39 | AT | 11240.0 | 11242.0 | Sell | 946,111 | 9676 | LSE | |
| 01:15:15 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 946,072 | 9675 | LSE | |
| 01:15:15 | 11240.0 | 16 | AT | 11240.0 | 11242.0 | Sell | 946,035 | 9674 | LSE | |
| 01:15:12 | 11242.0 | 56 | AT | 11240.0 | 11242.0 | Buy | 946,019 | 9673 | LSE | |
| 01:15:11 | 11242.0 | 27 | AT | 11242.0 | 11244.0 | Sell | 945,963 | 9672 | LSE | |
| 01:15:11 | 11242.0 | 200 | AT | 11242.0 | 11244.0 | Sell | 945,936 | 9671 | LSE | |
| 01:15:11 | 11242.0 | 55 | AT | 11242.0 | 11244.0 | Sell | 945,736 | 9670 | LSE | |
| 01:15:11 | 11242.0 | 12 | AT | 11242.0 | 11244.0 | Sell | 945,681 | 9669 | LSE | |
| 01:15:11 | 11242.0 | 36 | AT | 11242.0 | 11244.0 | Sell | 945,669 | 9668 | LSE | |
| 01:15:11 | 11242.0 | 64 | AT | 11242.0 | 11244.0 | Sell | 945,633 | 9667 | LSE | |
| 01:15:11 | 11242.0 | 32 | AT | 11242.0 | 11244.0 | Sell | 945,569 | 9666 | LSE | |
| 01:15:09 | 11244.0 | 61 | O | 11242.0 | 11244.0 | Buy | 945,537 | 9665 | LSE | |
| 01:14:49 | 11243.4 | 70 | O | 11242.0 | 11244.0 | Buy | 945,476 | 9664 | LSE | |
| 01:14:20 | 11244.0 | 68 | AT | 11244.0 | 11246.0 | Sell | 945,406 | 9663 | LSE | |
| 01:14:20 | 11244.0 | 43 | AT | 11244.0 | 11246.0 | Sell | 945,338 | 9662 | LSE | |
| 01:14:20 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 945,295 | 9661 | LSE | |
| 01:14:20 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 945,290 | 9660 | LSE | |
| 01:14:20 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 945,285 | 9659 | LSE | |
| 01:14:20 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 945,280 | 9658 | LSE | |
| 01:14:20 | 11244.0 | 9 | AT | 11244.0 | 11246.0 | Sell | 945,269 | 9657 | LSE | |
| 01:14:20 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 945,260 | 9656 | LSE | |
| 01:14:20 | 11244.0 | 1 | AT | 11244.0 | 11246.0 | Sell | 945,256 | 9655 | LSE | |
| 01:14:19 | 11244.0 | 46 | AT | 11244.0 | 11246.0 | Sell | 945,255 | 9654 | LSE | |
| 01:14:19 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 945,209 | 9653 | LSE | |
| 01:14:19 | 11244.0 | 111 | AT | 11244.0 | 11246.0 | Sell | 945,159 | 9652 | LSE | |
| 01:14:19 | 11244.0 | 57 | AT | 11244.0 | 11246.0 | Sell | 945,048 | 9651 | LSE |
