Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:39 | 11246.0 | 38 | AT | 11246.0 | 11248.0 | Sell | 138,337 | 1801 | LSE | |
| 18:24:23 | 11246.0 | 41 | O | 11246.0 | 11248.0 | Sell | 138,299 | 1800 | LSE | |
| 18:24:23 | 11246.0 | 41 | O | 11246.0 | 11248.0 | Sell | 138,258 | 1799 | LSE | |
| 18:24:14 | 11248.0 | 6 | AT | 11248.0 | 11250.0 | Sell | 138,217 | 1798 | LSE | |
| 18:24:14 | 11248.0 | 57 | AT | 11248.0 | 11250.0 | Sell | 138,211 | 1797 | LSE | |
| 18:24:14 | 11248.0 | 113 | AT | 11248.0 | 11250.0 | Sell | 138,154 | 1796 | LSE | |
| 18:24:14 | 11248.0 | 26 | AT | 11248.0 | 11250.0 | Sell | 138,041 | 1795 | LSE | |
| 18:24:14 | 11248.0 | 23 | AT | 11248.0 | 11250.0 | Sell | 138,015 | 1794 | LSE | |
| 18:24:14 | 11248.0 | 60 | AT | 11248.0 | 11250.0 | Sell | 137,992 | 1793 | LSE | |
| 18:24:14 | 11248.0 | 139 | AT | 11248.0 | 11250.0 | Sell | 137,932 | 1792 | LSE | |
| 18:24:07 | 11248.0 | 5 | AT | 11246.0 | 11248.0 | Buy | 137,793 | 1791 | LSE | |
| 18:24:07 | 11248.0 | 7 | AT | 11248.0 | 11250.0 | Sell | 137,788 | 1790 | LSE | |
| 18:24:07 | 11248.0 | 56 | AT | 11248.0 | 11250.0 | Sell | 137,781 | 1789 | LSE | |
| 18:24:07 | 11248.0 | 7 | AT | 11248.0 | 11250.0 | Sell | 137,725 | 1788 | LSE | |
| 18:24:07 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 137,718 | 1787 | LSE | |
| 18:24:07 | 11248.0 | 39 | AT | 11248.0 | 11250.0 | Sell | 137,697 | 1786 | LSE | |
| 18:24:03 | 11248.0 | 60 | AT | 11248.0 | 11250.0 | Sell | 137,658 | 1785 | LSE | |
| 18:24:03 | 11248.0 | 57 | AT | 11248.0 | 11250.0 | Sell | 137,598 | 1784 | LSE | |
| 18:24:03 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 137,541 | 1783 | LSE | |
| 18:24:03 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 137,538 | 1782 | LSE | |
| 18:24:03 | 11250.0 | 4 | AT | 11250.0 | 11252.0 | Sell | 137,517 | 1781 | LSE | |
| 18:24:03 | 11250.0 | 62 | AT | 11250.0 | 11252.0 | Sell | 137,513 | 1780 | LSE | |
| 18:23:58 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 137,451 | 1779 | LSE | |
| 18:23:58 | 11250.0 | 54 | AT | 11250.0 | 11252.0 | Sell | 137,441 | 1778 | LSE | |
| 18:23:50 | 11252.0 | 224 | O | 11248.0 | 11252.0 | Buy | 137,387 | 1777 | LSE | |
| 18:23:43 | 11252.0 | 30 | AT | 11248.0 | 11252.0 | Buy | 137,163 | 1776 | LSE | |
| 18:23:43 | 11250.0 | 27 | AT | 11248.0 | 11250.0 | Buy | 137,133 | 1775 | LSE | |
| 18:23:43 | 11250.0 | 2 | AT | 11248.0 | 11250.0 | Buy | 137,106 | 1774 | LSE | |
| 18:23:43 | 11250.0 | 46 | AT | 11248.0 | 11250.0 | Buy | 137,104 | 1773 | LSE | |
| 18:23:43 | 11252.0 | 6 | AT | 11248.0 | 11252.0 | Buy | 137,058 | 1772 | LSE | |
| 18:23:37 | 11250.0 | 2 | AT | 11250.0 | 11252.0 | Sell | 137,052 | 1771 | LSE | |
| 18:23:37 | 11250.0 | 16 | AT | 11250.0 | 11252.0 | Sell | 137,050 | 1770 | LSE | |
| 18:23:37 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 137,034 | 1769 | LSE | |
| 18:23:37 | 11252.0 | 57 | AT | 11246.0 | 11252.0 | Buy | 137,024 | 1768 | LSE | |
| 18:23:37 | 11252.0 | 83 | AT | 11246.0 | 11252.0 | Buy | 136,967 | 1767 | LSE | |
| 18:23:37 | 11252.0 | 113 | AT | 11246.0 | 11252.0 | Buy | 136,884 | 1766 | LSE | |
| 18:23:37 | 11252.0 | 1 | AT | 11246.0 | 11252.0 | Buy | 136,771 | 1765 | LSE | |
| 18:23:37 | 11252.0 | 36 | AT | 11246.0 | 11252.0 | Buy | 136,770 | 1764 | LSE | |
| 18:23:37 | 11252.0 | 54 | AT | 11246.0 | 11252.0 | Buy | 136,734 | 1763 | LSE | |
| 18:23:37 | 11250.0 | 21 | AT | 11246.0 | 11250.0 | Buy | 136,680 | 1762 | LSE | |
| 18:23:37 | 11250.0 | 59 | AT | 11246.0 | 11250.0 | Buy | 136,659 | 1761 | LSE | |
| 18:23:37 | 11250.0 | 46 | AT | 11246.0 | 11250.0 | Buy | 136,600 | 1760 | LSE | |
| 18:23:37 | 11250.0 | 3 | AT | 11246.0 | 11250.0 | Buy | 136,554 | 1759 | LSE | |
| 18:23:37 | 11250.0 | 50 | AT | 11246.0 | 11250.0 | Buy | 136,551 | 1758 | LSE | |
| 18:23:26 | 11250.0 | 220 | O | 11246.0 | 11250.0 | Buy | 136,501 | 1757 | LSE | |
| 18:23:22 | 11248.0 | 113 | AT | 11248.0 | 11250.0 | Sell | 136,281 | 1756 | LSE | |
| 18:23:22 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 136,168 | 1755 | LSE | |
| 18:23:22 | 11246.0 | 20 | AT | 11244.0 | 11246.0 | Buy | 136,122 | 1754 | LSE | |
| 18:23:13 | 11246.0 | 10 | AT | 11242.0 | 11246.0 | Buy | 136,102 | 1753 | LSE | |
| 18:23:13 | 11246.0 | 103 | AT | 11242.0 | 11246.0 | Buy | 136,092 | 1752 | LSE | |
| 18:23:13 | 11246.0 | 41 | AT | 11242.0 | 11246.0 | Buy | 135,989 | 1751 | LSE |
