Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:04 | 11248.0 | 37 | AT | 11246.0 | 11248.0 | Buy | 140,585 | 1851 | LSE | |
| 18:30:04 | 11248.0 | 7 | AT | 11246.0 | 11248.0 | Buy | 140,548 | 1850 | LSE | |
| 18:30:04 | 11248.0 | 2 | AT | 11246.0 | 11248.0 | Buy | 140,541 | 1849 | LSE | |
| 18:30:00 | 11246.0 | 51 | AT | 11244.0 | 11246.0 | Buy | 140,539 | 1848 | LSE | |
| 18:30:00 | 11246.0 | 122 | AT | 11244.0 | 11246.0 | Buy | 140,488 | 1847 | LSE | |
| 18:29:58 | 11244.0 | 31 | AT | 11244.0 | 11246.0 | Sell | 140,366 | 1846 | LSE | |
| 18:29:30 | 11248.0 | 5 | AT | 11244.0 | 11248.0 | Buy | 140,335 | 1845 | LSE | |
| 18:29:30 | 11248.0 | 13 | AT | 11244.0 | 11248.0 | Buy | 140,330 | 1844 | LSE | |
| 18:29:30 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 140,317 | 1843 | LSE | |
| 18:29:30 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 140,271 | 1842 | LSE | |
| 18:29:22 | 11246.0 | 110 | AT | 11242.0 | 11246.0 | Buy | 140,225 | 1841 | LSE | |
| 18:29:15 | 11242.0 | 3 | O | 11242.0 | 11246.0 | Sell | 140,115 | 1840 | LSE | |
| 18:29:14 | 11246.0 | 8 | AT | 11242.0 | 11246.0 | Buy | 140,112 | 1839 | LSE | |
| 18:28:26 | 11245.473 | 137 | O | 11244.0 | 11248.0 | Sell | 140,104 | 1838 | LSE | |
| 18:27:59 | 11244.0 | 65 | O | 11244.0 | 11248.0 | Sell | 139,967 | 1837 | LSE | |
| 18:27:11 | 11246.0 | 63 | AT | 11244.0 | 11246.0 | Buy | 139,902 | 1836 | LSE | |
| 18:26:24 | 11245.475 | 3 | O | 11242.0 | 11246.0 | Buy | 139,839 | 1835 | LSE | |
| 18:26:10 | 11246.394 | 20 | O | 11244.0 | 11248.0 | Buy | 139,836 | 1834 | LSE | |
| 18:26:06 | 11244.0 | 48 | AT | 11242.0 | 11244.0 | Buy | 139,816 | 1833 | LSE | |
| 18:26:06 | 11244.0 | 12 | AT | 11242.0 | 11244.0 | Buy | 139,768 | 1832 | LSE | |
| 18:25:58 | 11244.0 | 39 | AT | 11244.0 | 11246.0 | Sell | 139,756 | 1831 | LSE | |
| 18:25:58 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 139,717 | 1830 | LSE | |
| 18:25:58 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 139,667 | 1829 | LSE | |
| 18:25:57 | 11244.0 | 6 | AT | 11244.0 | 11246.0 | Sell | 139,631 | 1828 | LSE | |
| 18:25:56 | 11244.0 | 21 | AT | 11242.0 | 11244.0 | Buy | 139,625 | 1827 | LSE | |
| 18:25:56 | 11244.0 | 3 | AT | 11242.0 | 11244.0 | Buy | 139,604 | 1826 | LSE | |
| 18:25:56 | 11244.0 | 25 | AT | 11242.0 | 11244.0 | Buy | 139,601 | 1825 | LSE | |
| 18:25:56 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 139,576 | 1824 | LSE | |
| 18:25:56 | 11244.0 | 23 | AT | 11240.0 | 11244.0 | Buy | 139,540 | 1823 | LSE | |
| 18:25:56 | 11242.0 | 56 | AT | 11242.0 | 11244.0 | Sell | 139,517 | 1822 | LSE | |
| 18:25:56 | 11242.0 | 51 | AT | 11242.0 | 11244.0 | Sell | 139,461 | 1821 | LSE | |
| 18:25:56 | 11242.0 | 48 | AT | 11242.0 | 11244.0 | Sell | 139,410 | 1820 | LSE | |
| 18:25:56 | 11242.0 | 54 | AT | 11242.0 | 11244.0 | Sell | 139,362 | 1819 | LSE | |
| 18:25:56 | 11242.0 | 428 | AT | 11242.0 | 11244.0 | Sell | 139,308 | 1818 | LSE | |
| 18:25:56 | 11242.0 | 29 | AT | 11242.0 | 11244.0 | Sell | 138,880 | 1817 | LSE | |
| 18:25:08 | 11246.0 | 47 | AT | 11246.0 | 11248.0 | Sell | 138,851 | 1816 | LSE | |
| 18:25:08 | 11246.0 | 13 | AT | 11246.0 | 11248.0 | Sell | 138,804 | 1815 | LSE | |
| 18:25:08 | 11246.0 | 8 | AT | 11246.0 | 11248.0 | Sell | 138,791 | 1814 | LSE | |
| 18:25:08 | 11246.0 | 40 | AT | 11246.0 | 11248.0 | Sell | 138,783 | 1813 | LSE | |
| 18:25:02 | 11248.0 | 36 | AT | 11248.0 | 11250.0 | Sell | 138,743 | 1812 | LSE | |
| 18:25:02 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 138,707 | 1811 | LSE | |
| 18:24:51 | 11249.74 | 8 | O | 11248.0 | 11250.0 | Buy | 138,657 | 1810 | LSE | |
| 18:24:40 | 11248.0 | 60 | AT | 11246.0 | 11248.0 | Buy | 138,649 | 1809 | LSE | |
| 18:24:40 | 11248.0 | 9 | AT | 11246.0 | 11248.0 | Buy | 138,589 | 1808 | LSE | |
| 18:24:39 | 11248.0 | 116 | AT | 11244.0 | 11248.0 | Buy | 138,580 | 1807 | LSE | |
| 18:24:39 | 11246.0 | 27 | AT | 11246.0 | 11248.0 | Sell | 138,464 | 1806 | LSE | |
| 18:24:39 | 11246.0 | 25 | AT | 11246.0 | 11248.0 | Sell | 138,437 | 1805 | LSE | |
| 18:24:39 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 138,412 | 1804 | LSE | |
| 18:24:39 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 138,376 | 1803 | LSE | |
| 18:24:39 | 11246.0 | 29 | AT | 11246.0 | 11248.0 | Sell | 138,366 | 1802 | LSE | |
| 18:24:39 | 11246.0 | 38 | AT | 11246.0 | 11248.0 | Sell | 138,337 | 1801 | LSE |
