Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:14 | 11308.0 | 50 | AT | 11306.0 | 11308.0 | Buy | 231,336 | 3551 | LSE | |
| 20:06:14 | 11308.0 | 39 | AT | 11306.0 | 11308.0 | Buy | 231,286 | 3550 | LSE | |
| 20:06:14 | 11308.0 | 36 | AT | 11306.0 | 11308.0 | Buy | 231,247 | 3549 | LSE | |
| 20:06:14 | 11308.0 | 14 | AT | 11306.0 | 11308.0 | Buy | 231,211 | 3548 | LSE | |
| 20:06:14 | 11308.0 | 10 | AT | 11306.0 | 11308.0 | Buy | 231,197 | 3547 | LSE | |
| 20:06:14 | 11308.0 | 59 | AT | 11306.0 | 11308.0 | Buy | 231,187 | 3546 | LSE | |
| 20:06:14 | 11308.0 | 85 | AT | 11306.0 | 11308.0 | Buy | 231,128 | 3545 | LSE | |
| 20:06:14 | 11306.0 | 23 | AT | 11306.0 | 11310.0 | Sell | 231,043 | 3544 | LSE | |
| 20:06:14 | 11306.0 | 7 | AT | 11306.0 | 11310.0 | Sell | 231,020 | 3543 | LSE | |
| 20:06:14 | 11306.0 | 49 | AT | 11306.0 | 11310.0 | Sell | 231,013 | 3542 | LSE | |
| 20:06:14 | 11306.0 | 19 | AT | 11306.0 | 11310.0 | Sell | 230,964 | 3541 | LSE | |
| 20:06:14 | 11306.0 | 12 | AT | 11306.0 | 11310.0 | Sell | 230,945 | 3540 | LSE | |
| 20:06:14 | 11306.0 | 132 | AT | 11306.0 | 11310.0 | Sell | 230,933 | 3539 | LSE | |
| 20:06:11 | 11307.504 | 20 | O | 11306.0 | 11310.0 | Sell | 230,801 | 3538 | LSE | |
| 20:06:08 | 11308.0 | 96 | AT | 11306.0 | 11308.0 | Buy | 230,781 | 3537 | LSE | |
| 20:06:08 | 11308.0 | 5 | AT | 11308.0 | 11310.0 | Sell | 230,685 | 3536 | LSE | |
| 20:06:08 | 11308.0 | 50 | AT | 11308.0 | 11310.0 | Sell | 230,680 | 3535 | LSE | |
| 20:06:08 | 11308.0 | 4 | AT | 11308.0 | 11310.0 | Sell | 230,630 | 3534 | LSE | |
| 20:05:48 | 11308.0 | 44 | AT | 11306.0 | 11308.0 | Buy | 230,626 | 3533 | LSE | |
| 20:05:48 | 11308.0 | 2 | AT | 11306.0 | 11308.0 | Buy | 230,582 | 3532 | LSE | |
| 20:05:48 | 11308.0 | 125 | AT | 11306.0 | 11308.0 | Buy | 230,580 | 3531 | LSE | |
| 20:05:48 | 11306.0 | 1 | AT | 11304.0 | 11306.0 | Buy | 230,455 | 3530 | LSE | |
| 20:05:43 | 11302.0 | 43 | AT | 11300.0 | 11302.0 | Buy | 230,454 | 3529 | LSE | |
| 20:05:43 | 11302.0 | 52 | AT | 11300.0 | 11302.0 | Buy | 230,411 | 3528 | LSE | |
| 20:05:38 | 11300.0 | 33 | AT | 11298.0 | 11300.0 | Buy | 230,359 | 3527 | LSE | |
| 20:05:30 | 11299.398 | 70 | O | 11298.0 | 11300.0 | Buy | 230,326 | 3526 | LSE | |
| 20:05:24 | 11300.0 | 43 | AT | 11300.0 | 11302.0 | Sell | 230,256 | 3525 | LSE | |
| 20:05:24 | 11300.0 | 20 | AT | 11300.0 | 11302.0 | Sell | 230,213 | 3524 | LSE | |
| 20:05:24 | 11300.0 | 17 | AT | 11300.0 | 11302.0 | Sell | 230,193 | 3523 | LSE | |
| 20:05:24 | 11300.0 | 24 | AT | 11300.0 | 11302.0 | Sell | 230,176 | 3522 | LSE | |
| 20:05:22 | 11299.5 | 47 | O | 11298.0 | 11302.0 | Sell | 230,152 | 3521 | LSE | |
| 20:05:20 | 11299.202 | 72 | O | 11298.0 | 11302.0 | Sell | 230,105 | 3520 | LSE | |
| 20:04:58 | 11300.0 | 39 | AT | 11300.0 | 11302.0 | Sell | 230,033 | 3519 | LSE | |
| 20:04:55 | 11302.0 | 24 | AT | 11302.0 | 11304.0 | Sell | 229,994 | 3518 | LSE | |
| 20:04:55 | 11302.0 | 23 | AT | 11302.0 | 11304.0 | Sell | 229,970 | 3517 | LSE | |
| 20:04:52 | 11302.519 | 92 | O | 11302.0 | 11304.0 | Sell | 229,947 | 3516 | LSE | |
| 20:04:34 | 11302.0 | 180 | AT | 11300.0 | 11302.0 | Buy | 229,855 | 3515 | LSE | |
| 20:04:30 | 11300.0 | 59 | AT | 11298.0 | 11300.0 | Buy | 229,675 | 3514 | LSE | |
| 20:04:30 | 11298.0 | 44 | AT | 11298.0 | 11302.0 | Sell | 229,616 | 3513 | LSE | |
| 20:04:30 | 11298.0 | 40 | AT | 11298.0 | 11302.0 | Sell | 229,572 | 3512 | LSE | |
| 20:04:30 | 11298.0 | 54 | AT | 11298.0 | 11302.0 | Sell | 229,532 | 3511 | LSE | |
| 20:04:30 | 11298.0 | 43 | AT | 11298.0 | 11302.0 | Sell | 229,478 | 3510 | LSE | |
| 20:04:30 | 11298.0 | 36 | AT | 11298.0 | 11302.0 | Sell | 229,435 | 3509 | LSE | |
| 20:04:30 | 11298.0 | 85 | AT | 11298.0 | 11302.0 | Sell | 229,399 | 3508 | LSE | |
| 20:04:30 | 11298.0 | 61 | AT | 11298.0 | 11302.0 | Sell | 229,314 | 3507 | LSE | |
| 20:04:30 | 11298.0 | 17 | AT | 11298.0 | 11302.0 | Sell | 229,253 | 3506 | LSE | |
| 20:04:26 | 11300.0 | 144 | AT | 11300.0 | 11302.0 | Sell | 229,236 | 3505 | LSE | |
| 20:04:26 | 11300.0 | 100 | AT | 11298.0 | 11300.0 | Buy | 229,092 | 3504 | LSE | |
| 20:04:26 | 11300.0 | 38 | AT | 11298.0 | 11300.0 | Buy | 228,992 | 3503 | LSE | |
| 20:04:26 | 11300.0 | 5 | AT | 11298.0 | 11300.0 | Buy | 228,954 | 3502 | LSE | |
| 20:04:26 | 11300.0 | 57 | AT | 11298.0 | 11300.0 | Buy | 228,949 | 3501 | LSE |
