Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:22:45 | 11274.0 | 130 | AT | 11274.0 | 11276.0 | Sell | 639,422 | 5201 | LSE | |
| 22:22:45 | 11274.0 | 26 | AT | 11274.0 | 11276.0 | Sell | 639,292 | 5200 | LSE | |
| 22:22:45 | 11274.0 | 25 | AT | 11274.0 | 11276.0 | Sell | 639,266 | 5199 | LSE | |
| 22:22:25 | 11274.0 | 136 | AT | 11272.0 | 11274.0 | Buy | 639,241 | 5198 | LSE | |
| 22:22:25 | 11274.0 | 93 | AT | 11272.0 | 11274.0 | Buy | 639,105 | 5197 | LSE | |
| 22:22:25 | 11274.0 | 64 | AT | 11272.0 | 11274.0 | Buy | 639,012 | 5196 | LSE | |
| 22:22:25 | 11272.0 | 64 | AT | 11270.0 | 11272.0 | Buy | 638,948 | 5195 | LSE | |
| 22:22:25 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 638,884 | 5194 | LSE | |
| 22:22:25 | 11272.0 | 45 | AT | 11270.0 | 11272.0 | Buy | 638,834 | 5193 | LSE | |
| 22:21:36 | 11271.977 | 540 | O | 11270.0 | 11274.0 | Sell | 638,789 | 5192 | LSE | |
| 22:20:38 | 11272.0 | 19 | AT | 11272.0 | 11274.0 | Sell | 638,249 | 5191 | LSE | |
| 22:20:36 | 11274.0 | 104 | AT | 11274.0 | 11276.0 | Sell | 638,230 | 5190 | LSE | |
| 22:20:36 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 638,126 | 5189 | LSE | |
| 22:20:13 | 11274.0 | 14 | AT | 11274.0 | 11276.0 | Sell | 638,117 | 5188 | LSE | |
| 22:20:13 | 11274.0 | 28 | AT | 11274.0 | 11276.0 | Sell | 638,103 | 5187 | LSE | |
| 22:20:11 | 11274.0 | 122 | AT | 11274.0 | 11276.0 | Sell | 638,075 | 5186 | LSE | |
| 22:20:01 | 11276.0 | 351 | O | 11274.0 | 11276.0 | Buy | 637,953 | 5185 | LSE | |
| 22:20:00 | 11274.0 | 1 | AT | 11272.0 | 11274.0 | Buy | 637,602 | 5184 | LSE | |
| 22:20:00 | 11274.0 | 54 | AT | 11272.0 | 11274.0 | Buy | 637,601 | 5183 | LSE | |
| 22:20:00 | 11274.0 | 229 | AT | 11272.0 | 11274.0 | Buy | 637,547 | 5182 | LSE | |
| 22:19:23 | 11272.0 | 95 | AT | 11272.0 | 11276.0 | Sell | 637,318 | 5181 | LSE | |
| 22:19:23 | 11272.0 | 68 | AT | 11272.0 | 11276.0 | Sell | 637,223 | 5180 | LSE | |
| 22:19:23 | 11272.0 | 44 | AT | 11272.0 | 11276.0 | Sell | 637,155 | 5179 | LSE | |
| 22:19:23 | 11272.0 | 50 | AT | 11272.0 | 11276.0 | Sell | 637,111 | 5178 | LSE | |
| 22:19:23 | 11272.0 | 18 | AT | 11272.0 | 11276.0 | Sell | 637,061 | 5177 | LSE | |
| 22:19:23 | 11272.0 | 70 | AT | 11272.0 | 11276.0 | Sell | 637,043 | 5176 | LSE | |
| 22:19:23 | 11272.0 | 71 | AT | 11272.0 | 11276.0 | Sell | 636,973 | 5175 | LSE | |
| 22:19:23 | 11272.0 | 87 | AT | 11272.0 | 11276.0 | Sell | 636,902 | 5174 | LSE | |
| 22:18:37 | 11272.0 | 37 | O | 11272.0 | 11276.0 | Sell | 636,815 | 5173 | LSE | |
| 22:18:08 | 11274.0 | 270 | O | 11272.0 | 11274.0 | Buy | 636,778 | 5172 | LSE | |
| 22:18:08 | 11274.0 | 20 | AT | 11274.0 | 11276.0 | Sell | 636,508 | 5171 | LSE | |
| 22:18:08 | 11274.0 | 20 | AT | 11274.0 | 11276.0 | Sell | 636,488 | 5170 | LSE | |
| 22:18:08 | 11274.0 | 8 | AT | 11274.0 | 11276.0 | Sell | 636,468 | 5169 | LSE | |
| 22:17:56 | 11274.0 | 8 | AT | 11274.0 | 11276.0 | Sell | 636,460 | 5168 | LSE | |
| 22:17:38 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 636,452 | 5167 | LSE | |
| 22:16:57 | 11274.582 | 22 | O | 11272.0 | 11276.0 | Buy | 636,443 | 5166 | LSE | |
| 22:16:25 | 11278.0 | 244 | O | 11274.0 | 11278.0 | Buy | 636,421 | 5165 | LSE | |
| 22:16:25 | 11276.0 | 50 | AT | 11274.0 | 11276.0 | Buy | 636,177 | 5164 | LSE | |
| 22:16:25 | 11276.0 | 93 | AT | 11276.0 | 11278.0 | Sell | 636,127 | 5163 | LSE | |
| 22:16:25 | 11276.0 | 3 | AT | 11274.0 | 11276.0 | Buy | 636,034 | 5162 | LSE | |
| 22:16:25 | 11274.0 | 13 | AT | 11272.0 | 11274.0 | Buy | 636,031 | 5161 | LSE | |
| 22:16:25 | 11274.0 | 20 | AT | 11272.0 | 11274.0 | Buy | 636,018 | 5160 | LSE | |
| 22:16:25 | 11274.0 | 5 | AT | 11272.0 | 11274.0 | Buy | 635,998 | 5159 | LSE | |
| 22:16:25 | 11274.0 | 677 | AT | 11272.0 | 11274.0 | Buy | 635,993 | 5158 | LSE | |
| 22:16:25 | 11274.0 | 88 | AT | 11272.0 | 11274.0 | Buy | 635,316 | 5157 | LSE | |
| 22:16:25 | 11274.0 | 208 | AT | 11272.0 | 11274.0 | Buy | 635,228 | 5156 | LSE | |
| 22:15:56 | 11274.0 | 21 | AT | 11270.0 | 11274.0 | Buy | 635,020 | 5155 | LSE | |
| 22:15:50 | 11271.2 | 40 | O | 11270.0 | 11274.0 | Sell | 634,999 | 5154 | LSE | |
| 22:15:39 | 11272.0 | 49 | AT | 11272.0 | 11274.0 | Sell | 634,959 | 5153 | LSE | |
| 22:15:39 | 11272.0 | 41 | AT | 11272.0 | 11274.0 | Sell | 634,910 | 5152 | LSE | |
| 22:15:20 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 634,869 | 5151 | LSE |
