Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:00 | 11276.0 | 20 | AT | 11276.0 | 11280.0 | Sell | 788,675 | 7401 | LSE | |
| 23:54:47 | 11278.0 | 51 | O | 11274.0 | 11278.0 | Buy | 788,655 | 7400 | LSE | |
| 23:54:45 | 11276.0 | 59 | AT | 11276.0 | 11278.0 | Sell | 788,604 | 7399 | LSE | |
| 23:54:45 | 11276.0 | 49 | AT | 11276.0 | 11278.0 | Sell | 788,545 | 7398 | LSE | |
| 23:54:45 | 11276.0 | 52 | AT | 11276.0 | 11278.0 | Sell | 788,496 | 7397 | LSE | |
| 23:54:45 | 11276.0 | 31 | AT | 11276.0 | 11278.0 | Sell | 788,444 | 7396 | LSE | |
| 23:54:45 | 11276.0 | 25 | AT | 11276.0 | 11278.0 | Sell | 788,413 | 7395 | LSE | |
| 23:54:36 | 11276.0 | 13 | AT | 11276.0 | 11278.0 | Sell | 788,388 | 7394 | LSE | |
| 23:54:30 | 11274.0 | 43 | AT | 11274.0 | 11276.0 | Sell | 788,375 | 7393 | LSE | |
| 23:54:30 | 11274.0 | 35 | AT | 11274.0 | 11276.0 | Sell | 788,332 | 7392 | LSE | |
| 23:54:30 | 11274.0 | 8 | AT | 11274.0 | 11276.0 | Sell | 788,297 | 7391 | LSE | |
| 23:54:29 | 11276.0 | 46 | AT | 11276.0 | 11278.0 | Sell | 788,289 | 7390 | LSE | |
| 23:54:29 | 11276.0 | 259 | AT | 11276.0 | 11278.0 | Sell | 788,243 | 7389 | LSE | |
| 23:54:29 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 787,984 | 7388 | LSE | |
| 23:54:17 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 787,983 | 7387 | LSE | |
| 23:54:17 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 787,960 | 7386 | LSE | |
| 23:54:17 | 11278.0 | 88 | AT | 11278.0 | 11280.0 | Sell | 787,944 | 7385 | LSE | |
| 23:54:17 | 11278.0 | 96 | AT | 11278.0 | 11280.0 | Sell | 787,856 | 7384 | LSE | |
| 23:54:09 | 11276.0 | 13 | AT | 11276.0 | 11280.0 | Sell | 787,760 | 7383 | LSE | |
| 23:53:42 | 11272.0 | 13 | AT | 11272.0 | 11276.0 | Sell | 787,747 | 7382 | LSE | |
| 23:53:30 | 11274.0 | 3 | O | 11272.0 | 11276.0 | 787,734 | 7381 | LSE | ||
| 23:53:30 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 787,731 | 7380 | LSE | |
| 23:53:30 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 787,722 | 7379 | LSE | |
| 23:53:18 | 11274.0 | 104 | AT | 11274.0 | 11276.0 | Sell | 787,713 | 7378 | LSE | |
| 23:53:17 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 787,609 | 7377 | LSE | |
| 23:53:17 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 787,608 | 7376 | LSE | |
| 23:53:17 | 11274.0 | 5 | AT | 11274.0 | 11276.0 | Sell | 787,607 | 7375 | LSE | |
| 23:53:17 | 11274.0 | 1 | AT | 11274.0 | 11278.0 | Sell | 787,602 | 7374 | LSE | |
| 23:53:15 | 11274.0 | 13 | AT | 11274.0 | 11278.0 | Sell | 787,601 | 7373 | LSE | |
| 23:53:04 | 11276.0 | 71 | AT | 11272.0 | 11276.0 | Buy | 787,588 | 7372 | LSE | |
| 23:53:04 | 11276.0 | 17 | AT | 11272.0 | 11276.0 | Buy | 787,517 | 7371 | LSE | |
| 23:53:04 | 11276.0 | 36 | AT | 11272.0 | 11276.0 | Buy | 787,500 | 7370 | LSE | |
| 23:53:04 | 11276.0 | 62 | AT | 11272.0 | 11276.0 | Buy | 787,464 | 7369 | LSE | |
| 23:53:04 | 11276.0 | 39 | AT | 11272.0 | 11276.0 | Buy | 787,402 | 7368 | LSE | |
| 23:53:04 | 11276.0 | 77 | AT | 11272.0 | 11276.0 | Buy | 787,363 | 7367 | LSE | |
| 23:53:04 | 11276.0 | 69 | AT | 11272.0 | 11276.0 | Buy | 787,286 | 7366 | LSE | |
| 23:53:04 | 11276.0 | 45 | AT | 11272.0 | 11276.0 | Buy | 787,217 | 7365 | LSE | |
| 23:53:03 | 11274.577 | 5 | O | 11272.0 | 11276.0 | Buy | 787,172 | 7364 | LSE | |
| 23:53:03 | 11274.0 | 48 | AT | 11274.0 | 11276.0 | Sell | 787,167 | 7363 | LSE | |
| 23:52:56 | 11274.691 | 40 | O | 11274.0 | 11278.0 | Sell | 787,119 | 7362 | LSE | |
| 23:52:49 | 11274.0 | 23 | AT | 11274.0 | 11276.0 | Sell | 787,079 | 7361 | LSE | |
| 23:52:49 | 11274.0 | 123 | AT | 11274.0 | 11276.0 | Sell | 787,056 | 7360 | LSE | |
| 23:52:48 | 11272.0 | 13 | AT | 11272.0 | 11276.0 | Sell | 786,933 | 7359 | LSE | |
| 23:52:48 | 11274.0 | 11 | O | 11272.0 | 11276.0 | 786,920 | 7358 | LSE | ||
| 23:52:47 | 11274.0 | 11 | AT | 11274.0 | 11276.0 | Sell | 786,909 | 7357 | LSE | |
| 23:52:47 | 11274.0 | 73 | AT | 11274.0 | 11276.0 | Sell | 786,898 | 7356 | LSE | |
| 23:52:47 | 11274.0 | 23 | AT | 11274.0 | 11276.0 | Sell | 786,825 | 7355 | LSE | |
| 23:52:42 | 11278.0 | 1052 | O | 11274.0 | 11278.0 | Buy | 786,802 | 7354 | LSE | |
| 23:52:26 | 11276.0 | 38 | AT | 11276.0 | 11280.0 | Sell | 785,750 | 7353 | LSE | |
| 23:52:26 | 11276.0 | 4 | AT | 11276.0 | 11280.0 | Sell | 785,712 | 7352 | LSE | |
| 23:52:26 | 11276.0 | 76 | AT | 11276.0 | 11280.0 | Sell | 785,708 | 7351 | LSE |
