Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:26 | 11276.0 | 76 | AT | 11276.0 | 11280.0 | Sell | 785,708 | 7351 | LSE | |
| 23:52:26 | 11276.0 | 35 | AT | 11276.0 | 11280.0 | Sell | 785,632 | 7350 | LSE | |
| 23:52:26 | 11276.0 | 60 | AT | 11276.0 | 11280.0 | Sell | 785,597 | 7349 | LSE | |
| 23:52:26 | 11276.0 | 110 | AT | 11276.0 | 11280.0 | Sell | 785,537 | 7348 | LSE | |
| 23:52:21 | 11276.0 | 13 | AT | 11276.0 | 11280.0 | Sell | 785,427 | 7347 | LSE | |
| 23:52:18 | 11278.693 | 15 | O | 11276.0 | 11280.0 | Buy | 785,414 | 7346 | LSE | |
| 23:52:15 | 11276.0 | 13 | AT | 11276.0 | 11280.0 | Sell | 785,399 | 7345 | LSE | |
| 23:52:12 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 785,386 | 7344 | LSE | |
| 23:52:12 | 11278.0 | 51 | AT | 11278.0 | 11280.0 | Sell | 785,336 | 7343 | LSE | |
| 23:52:06 | 11278.0 | 120 | AT | 11278.0 | 11280.0 | Sell | 785,285 | 7342 | LSE | |
| 23:52:06 | 11278.0 | 45 | AT | 11278.0 | 11280.0 | Sell | 785,165 | 7341 | LSE | |
| 23:52:05 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 785,120 | 7340 | LSE | |
| 23:52:05 | 11278.0 | 146 | AT | 11278.0 | 11280.0 | Sell | 785,070 | 7339 | LSE | |
| 23:52:05 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 784,924 | 7338 | LSE | |
| 23:52:05 | 11278.0 | 68 | AT | 11278.0 | 11280.0 | Sell | 784,901 | 7337 | LSE | |
| 23:51:53 | 11278.0 | 13 | AT | 11278.0 | 11282.0 | Sell | 784,833 | 7336 | LSE | |
| 23:51:53 | 11280.0 | 54 | AT | 11278.0 | 11280.0 | Buy | 784,820 | 7335 | LSE | |
| 23:51:53 | 11280.0 | 99 | AT | 11278.0 | 11280.0 | Buy | 784,766 | 7334 | LSE | |
| 23:51:53 | 11280.0 | 88 | AT | 11278.0 | 11280.0 | Buy | 784,667 | 7333 | LSE | |
| 23:51:52 | 11280.0 | 125 | O | 11278.0 | 11280.0 | Buy | 784,579 | 7332 | LSE | |
| 23:51:35 | 11278.0 | 27 | AT | 11278.0 | 11280.0 | Sell | 784,454 | 7331 | LSE | |
| 23:51:35 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 784,427 | 7330 | LSE | |
| 23:51:35 | 11278.0 | 46 | AT | 11278.0 | 11280.0 | Sell | 784,407 | 7329 | LSE | |
| 23:51:35 | 11278.0 | 64 | AT | 11278.0 | 11280.0 | Sell | 784,361 | 7328 | LSE | |
| 23:51:35 | 11278.0 | 42 | AT | 11278.0 | 11280.0 | Sell | 784,297 | 7327 | LSE | |
| 23:51:35 | 11278.0 | 50 | AT | 11278.0 | 11280.0 | Sell | 784,255 | 7326 | LSE | |
| 23:51:35 | 11278.0 | 197 | AT | 11278.0 | 11280.0 | Sell | 784,205 | 7325 | LSE | |
| 23:51:35 | 11278.0 | 13 | AT | 11278.0 | 11280.0 | Sell | 784,008 | 7324 | LSE | |
| 23:51:26 | 11278.0 | 13 | AT | 11278.0 | 11280.0 | Sell | 783,995 | 7323 | LSE | |
| 23:51:26 | 11278.0 | 12 | AT | 11276.0 | 11278.0 | Buy | 783,982 | 7322 | LSE | |
| 23:51:26 | 11278.0 | 88 | AT | 11276.0 | 11278.0 | Buy | 783,970 | 7321 | LSE | |
| 23:51:24 | 11276.0 | 103 | AT | 11274.0 | 11276.0 | Buy | 783,882 | 7320 | LSE | |
| 23:51:24 | 11276.0 | 146 | AT | 11274.0 | 11276.0 | Buy | 783,779 | 7319 | LSE | |
| 23:51:22 | 11276.0 | 48 | O | 11272.0 | 11276.0 | Buy | 783,633 | 7318 | LSE | |
| 23:51:22 | 11276.0 | 105 | O | 11272.0 | 11276.0 | Buy | 783,585 | 7317 | LSE | |
| 23:51:21 | 11274.0 | 45 | AT | 11274.0 | 11276.0 | Sell | 783,480 | 7316 | LSE | |
| 23:51:21 | 11274.0 | 54 | AT | 11274.0 | 11276.0 | Sell | 783,435 | 7315 | LSE | |
| 23:51:21 | 11274.0 | 145 | AT | 11274.0 | 11276.0 | Sell | 783,381 | 7314 | LSE | |
| 23:51:21 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 783,236 | 7313 | LSE | |
| 23:51:20 | 11274.0 | 2 | AT | 11274.0 | 11278.0 | Sell | 783,235 | 7312 | LSE | |
| 23:51:20 | 11276.0 | 51 | AT | 11274.0 | 11276.0 | Buy | 783,233 | 7311 | LSE | |
| 23:51:20 | 11276.0 | 240 | AT | 11274.0 | 11276.0 | Buy | 783,182 | 7310 | LSE | |
| 23:51:20 | 11276.0 | 520 | AT | 11274.0 | 11276.0 | Buy | 782,942 | 7309 | LSE | |
| 23:51:20 | 11276.0 | 146 | AT | 11274.0 | 11276.0 | Buy | 782,422 | 7308 | LSE | |
| 23:51:20 | 11276.0 | 44 | AT | 11274.0 | 11276.0 | Buy | 782,276 | 7307 | LSE | |
| 23:51:20 | 11276.0 | 44 | AT | 11274.0 | 11276.0 | Buy | 782,232 | 7306 | LSE | |
| 23:51:20 | 11274.0 | 14 | AT | 11270.0 | 11274.0 | Buy | 782,188 | 7305 | LSE | |
| 23:51:20 | 11274.0 | 45 | AT | 11270.0 | 11274.0 | Buy | 782,174 | 7304 | LSE | |
| 23:51:20 | 11274.0 | 40 | AT | 11270.0 | 11274.0 | Buy | 782,129 | 7303 | LSE | |
| 23:51:20 | 11274.0 | 36 | AT | 11270.0 | 11274.0 | Buy | 782,089 | 7302 | LSE | |
| 23:51:20 | 11274.0 | 79 | AT | 11270.0 | 11274.0 | Buy | 782,053 | 7301 | LSE |
