Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:14:31 | 11272.0 | 33 | AT | 11272.0 | 11274.0 | Sell | 281,501 | 4401 | LSE | |
| 21:13:50 | 11273.031 | 18 | O | 11272.0 | 11274.0 | Buy | 281,468 | 4400 | LSE | |
| 21:13:25 | 11274.0 | 47 | AT | 11272.0 | 11274.0 | Buy | 281,450 | 4399 | LSE | |
| 21:13:25 | 11274.0 | 132 | AT | 11272.0 | 11274.0 | Buy | 281,403 | 4398 | LSE | |
| 21:13:25 | 11274.0 | 144 | AT | 11272.0 | 11274.0 | Buy | 281,271 | 4397 | LSE | |
| 21:13:14 | 11272.0 | 61 | AT | 11272.0 | 11274.0 | Sell | 281,127 | 4396 | LSE | |
| 21:13:14 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 281,066 | 4395 | LSE | |
| 21:13:14 | 11274.0 | 56 | AT | 11272.0 | 11274.0 | Buy | 281,023 | 4394 | LSE | |
| 21:13:14 | 11274.0 | 5 | AT | 11272.0 | 11274.0 | Buy | 280,967 | 4393 | LSE | |
| 21:13:14 | 11274.0 | 107 | AT | 11272.0 | 11274.0 | Buy | 280,962 | 4392 | LSE | |
| 21:13:14 | 11272.0 | 15 | AT | 11270.0 | 11272.0 | Buy | 280,855 | 4391 | LSE | |
| 21:13:14 | 11272.0 | 41 | AT | 11270.0 | 11272.0 | Buy | 280,840 | 4390 | LSE | |
| 21:13:14 | 11270.0 | 100 | AT | 11268.0 | 11270.0 | Buy | 280,799 | 4389 | LSE | |
| 21:13:14 | 11270.0 | 15 | AT | 11268.0 | 11270.0 | Buy | 280,699 | 4388 | LSE | |
| 21:13:14 | 11270.0 | 65 | AT | 11270.0 | 11272.0 | Sell | 280,684 | 4387 | LSE | |
| 21:13:14 | 11270.0 | 206 | AT | 11270.0 | 11272.0 | Sell | 280,619 | 4386 | LSE | |
| 21:13:14 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 280,413 | 4385 | LSE | |
| 21:12:08 | 11272.0 | 50 | AT | 11272.0 | 11274.0 | Sell | 280,369 | 4384 | LSE | |
| 21:12:08 | 11272.0 | 32 | AT | 11272.0 | 11274.0 | Sell | 280,319 | 4383 | LSE | |
| 21:12:06 | 11272.0 | 50 | AT | 11272.0 | 11274.0 | Sell | 280,287 | 4382 | LSE | |
| 21:12:06 | 11272.0 | 44 | AT | 11272.0 | 11274.0 | Sell | 280,237 | 4381 | LSE | |
| 21:12:06 | 11272.0 | 52 | AT | 11272.0 | 11274.0 | Sell | 280,193 | 4380 | LSE | |
| 21:12:05 | 11274.0 | 53 | AT | 11274.0 | 11276.0 | Sell | 280,141 | 4379 | LSE | |
| 21:12:05 | 11274.0 | 54 | AT | 11274.0 | 11276.0 | Sell | 280,088 | 4378 | LSE | |
| 21:11:52 | 11274.0 | 49 | AT | 11274.0 | 11276.0 | Sell | 280,034 | 4377 | LSE | |
| 21:11:52 | 11274.0 | 49 | AT | 11274.0 | 11276.0 | Sell | 279,985 | 4376 | LSE | |
| 21:11:52 | 11276.0 | 27 | AT | 11276.0 | 11278.0 | Sell | 279,936 | 4375 | LSE | |
| 21:11:52 | 11276.0 | 54 | AT | 11274.0 | 11276.0 | Buy | 279,909 | 4374 | LSE | |
| 21:11:52 | 11276.0 | 8 | AT | 11274.0 | 11276.0 | Buy | 279,855 | 4373 | LSE | |
| 21:11:35 | 11276.0 | 13 | AT | 11274.0 | 11276.0 | Buy | 279,847 | 4372 | LSE | |
| 21:11:31 | 11276.0 | 60 | AT | 11276.0 | 11278.0 | Sell | 279,834 | 4371 | LSE | |
| 21:11:31 | 11276.0 | 33 | AT | 11274.0 | 11276.0 | Buy | 279,774 | 4370 | LSE | |
| 21:11:31 | 11276.0 | 33 | AT | 11274.0 | 11276.0 | Buy | 279,741 | 4369 | LSE | |
| 21:11:31 | 11276.0 | 12 | AT | 11274.0 | 11276.0 | Buy | 279,708 | 4368 | LSE | |
| 21:11:29 | 11276.0 | 21 | AT | 11274.0 | 11276.0 | Buy | 279,696 | 4367 | LSE | |
| 21:11:29 | 11276.0 | 21 | AT | 11274.0 | 11276.0 | Buy | 279,675 | 4366 | LSE | |
| 21:11:28 | 11276.0 | 118 | AT | 11276.0 | 11278.0 | Sell | 279,654 | 4365 | LSE | |
| 21:11:28 | 11276.0 | 45 | AT | 11276.0 | 11278.0 | Sell | 279,536 | 4364 | LSE | |
| 21:11:07 | 11278.0 | 218 | O | 11274.0 | 11278.0 | Buy | 279,491 | 4363 | LSE | |
| 21:11:05 | 11276.0 | 43 | AT | 11276.0 | 11278.0 | Sell | 279,273 | 4362 | LSE | |
| 21:11:05 | 11278.0 | 46 | AT | 11274.0 | 11278.0 | Buy | 279,230 | 4361 | LSE | |
| 21:11:05 | 11278.0 | 39 | AT | 11274.0 | 11278.0 | Buy | 279,184 | 4360 | LSE | |
| 21:11:05 | 11278.0 | 23 | AT | 11274.0 | 11278.0 | Buy | 279,145 | 4359 | LSE | |
| 21:11:05 | 11278.0 | 35 | AT | 11274.0 | 11278.0 | Buy | 279,122 | 4358 | LSE | |
| 21:11:05 | 11278.0 | 133 | AT | 11274.0 | 11278.0 | Buy | 279,087 | 4357 | LSE | |
| 21:11:03 | 11274.0 | 120 | AT | 11272.0 | 11274.0 | Buy | 278,954 | 4356 | LSE | |
| 21:11:03 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 278,834 | 4355 | LSE | |
| 21:11:03 | 11274.0 | 70 | AT | 11274.0 | 11276.0 | Sell | 278,784 | 4354 | LSE | |
| 21:11:03 | 11274.0 | 120 | AT | 11272.0 | 11274.0 | Buy | 278,714 | 4353 | LSE | |
| 21:11:02 | 11274.0 | 217 | O | 11272.0 | 11274.0 | Buy | 278,594 | 4352 | LSE | |
| 21:11:02 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 278,377 | 4351 | LSE |
