Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:35 | 11216.0 | 87 | AT | 11212.0 | 11216.0 | Buy | 62,582 | 751 | LSE | |
| 17:30:34 | 11212.0 | 103 | AT | 11212.0 | 11216.0 | Sell | 62,495 | 750 | LSE | |
| 17:30:34 | 11212.0 | 38 | AT | 11212.0 | 11216.0 | Sell | 62,392 | 749 | LSE | |
| 17:30:34 | 11212.0 | 38 | AT | 11212.0 | 11216.0 | Sell | 62,354 | 748 | LSE | |
| 17:30:34 | 11212.0 | 59 | AT | 11212.0 | 11216.0 | Sell | 62,316 | 747 | LSE | |
| 17:30:34 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 62,257 | 746 | LSE | |
| 17:30:34 | 11212.0 | 19 | AT | 11212.0 | 11216.0 | Sell | 62,207 | 745 | LSE | |
| 17:30:34 | 11212.0 | 91 | AT | 11212.0 | 11216.0 | Sell | 62,188 | 744 | LSE | |
| 17:30:33 | 11216.0 | 103 | O | 11212.0 | 11216.0 | Buy | 62,097 | 743 | LSE | |
| 17:30:33 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 61,994 | 742 | LSE | |
| 17:30:31 | 11212.0 | 40 | AT | 11208.0 | 11212.0 | Buy | 61,944 | 741 | LSE | |
| 17:30:31 | 11212.0 | 80 | AT | 11208.0 | 11212.0 | Buy | 61,904 | 740 | LSE | |
| 17:30:30 | 11210.0 | 281 | O | 11206.0 | 11212.0 | Buy | 61,824 | 739 | LSE | |
| 17:30:30 | 11208.0 | 80 | AT | 11206.0 | 11208.0 | Buy | 61,543 | 738 | LSE | |
| 17:30:30 | 11206.0 | 81 | AT | 11206.0 | 11210.0 | Sell | 61,463 | 737 | LSE | |
| 17:30:30 | 11206.0 | 59 | AT | 11206.0 | 11210.0 | Sell | 61,382 | 736 | LSE | |
| 17:30:30 | 11208.0 | 43 | AT | 11208.0 | 11212.0 | Sell | 61,323 | 735 | LSE | |
| 17:30:30 | 11208.0 | 39 | AT | 11208.0 | 11212.0 | Sell | 61,280 | 734 | LSE | |
| 17:30:30 | 11208.0 | 36 | AT | 11208.0 | 11212.0 | Sell | 61,241 | 733 | LSE | |
| 17:30:30 | 11208.0 | 12 | AT | 11208.0 | 11212.0 | Sell | 61,205 | 732 | LSE | |
| 17:30:30 | 11208.0 | 38 | AT | 11208.0 | 11216.0 | Sell | 61,193 | 731 | LSE | |
| 17:30:30 | 11208.0 | 58 | AT | 11208.0 | 11216.0 | Sell | 61,155 | 730 | LSE | |
| 17:30:30 | 11208.0 | 59 | AT | 11208.0 | 11216.0 | Sell | 61,097 | 729 | LSE | |
| 17:30:30 | 11208.0 | 91 | AT | 11208.0 | 11216.0 | Sell | 61,038 | 728 | LSE | |
| 17:30:30 | 11210.0 | 101 | AT | 11210.0 | 11216.0 | Sell | 60,947 | 727 | LSE | |
| 17:30:30 | 11210.0 | 91 | AT | 11210.0 | 11216.0 | Sell | 60,846 | 726 | LSE | |
| 17:30:30 | 11210.0 | 45 | AT | 11210.0 | 11216.0 | Sell | 60,755 | 725 | LSE | |
| 17:30:30 | 11210.0 | 40 | AT | 11210.0 | 11216.0 | Sell | 60,710 | 724 | LSE | |
| 17:30:30 | 11210.0 | 60 | AT | 11210.0 | 11216.0 | Sell | 60,670 | 723 | LSE | |
| 17:30:30 | 11210.0 | 287 | AT | 11210.0 | 11216.0 | Sell | 60,610 | 722 | LSE | |
| 17:30:30 | 11210.0 | 50 | AT | 11210.0 | 11216.0 | Sell | 60,323 | 721 | LSE | |
| 17:30:30 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 60,273 | 720 | LSE | |
| 17:30:30 | 11212.0 | 46 | AT | 11212.0 | 11216.0 | Sell | 60,223 | 719 | LSE | |
| 17:30:30 | 11212.0 | 41 | AT | 11212.0 | 11216.0 | Sell | 60,177 | 718 | LSE | |
| 17:30:30 | 11212.0 | 102 | AT | 11212.0 | 11216.0 | Sell | 60,136 | 717 | LSE | |
| 17:30:30 | 11212.0 | 66 | AT | 11212.0 | 11216.0 | Sell | 60,034 | 716 | LSE | |
| 17:30:30 | 11212.0 | 287 | AT | 11212.0 | 11216.0 | Sell | 59,968 | 715 | LSE | |
| 17:30:30 | 11212.0 | 267 | AT | 11212.0 | 11216.0 | Sell | 59,681 | 714 | LSE | |
| 17:30:30 | 11212.0 | 57 | AT | 11212.0 | 11216.0 | Sell | 59,414 | 713 | LSE | |
| 17:30:30 | 11212.0 | 55 | AT | 11212.0 | 11216.0 | Sell | 59,357 | 712 | LSE | |
| 17:30:29 | 11214.566 | 12 | O | 11212.0 | 11218.0 | Sell | 59,302 | 711 | LSE | |
| 17:30:25 | 11212.0 | 9 | O | 11212.0 | 11216.0 | Sell | 59,290 | 710 | LSE | |
| 17:30:25 | 11212.0 | 3 | O | 11212.0 | 11216.0 | Sell | 59,281 | 709 | LSE | |
| 17:30:24 | 11212.0 | 96 | AT | 11210.0 | 11212.0 | Buy | 59,278 | 708 | LSE | |
| 17:30:24 | 11212.0 | 16 | AT | 11210.0 | 11212.0 | Buy | 59,182 | 707 | LSE | |
| 17:30:18 | 11208.0 | 66 | AT | 11208.0 | 11212.0 | Sell | 59,166 | 706 | LSE | |
| 17:30:18 | 11208.0 | 31 | AT | 11208.0 | 11212.0 | Sell | 59,100 | 705 | LSE | |
| 17:30:17 | 11212.0 | 188 | O | 11208.0 | 11212.0 | Buy | 59,069 | 704 | LSE | |
| 17:30:17 | 11210.0 | 41 | AT | 11206.0 | 11210.0 | Buy | 58,881 | 703 | LSE | |
| 17:30:17 | 11210.0 | 50 | AT | 11206.0 | 11210.0 | Buy | 58,840 | 702 | LSE | |
| 17:30:17 | 11206.0 | 4 | AT | 11206.0 | 11210.0 | Sell | 58,790 | 701 | LSE |
