Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:18:03 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 575,326 | 4451 | LSE | |
| 21:18:03 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 575,306 | 4450 | LSE | |
| 21:18:03 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 575,286 | 4449 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 575,266 | 4448 | LSE | |
| 21:17:20 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 575,260 | 4447 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 575,246 | 4446 | LSE | |
| 21:17:20 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 575,240 | 4445 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 575,226 | 4444 | LSE | |
| 21:17:20 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 575,220 | 4443 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 575,206 | 4442 | LSE | |
| 21:17:20 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 575,200 | 4441 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 575,186 | 4440 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11270.0 | 11272.0 | Sell | 575,180 | 4439 | LSE | |
| 21:17:20 | 11270.0 | 33 | AT | 11270.0 | 11272.0 | Sell | 575,174 | 4438 | LSE | |
| 21:17:20 | 11270.0 | 61 | AT | 11270.0 | 11272.0 | Sell | 575,141 | 4437 | LSE | |
| 21:17:20 | 11270.0 | 30 | AT | 11270.0 | 11272.0 | Sell | 575,080 | 4436 | LSE | |
| 21:17:20 | 11270.0 | 6 | AT | 11270.0 | 11272.0 | Sell | 575,050 | 4435 | LSE | |
| 21:17:20 | 11272.0 | 80 | AT | 11272.0 | 11274.0 | Sell | 575,044 | 4434 | LSE | |
| 21:17:20 | 11272.0 | 144 | AT | 11272.0 | 11274.0 | Sell | 574,964 | 4433 | LSE | |
| 21:17:20 | 11272.0 | 175 | AT | 11272.0 | 11274.0 | Sell | 574,820 | 4432 | LSE | |
| 21:17:20 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 574,645 | 4431 | LSE | |
| 21:17:20 | 11272.0 | 107 | AT | 11270.0 | 11272.0 | Buy | 574,562 | 4430 | LSE | |
| 21:17:20 | 11272.0 | 93 | AT | 11270.0 | 11272.0 | Buy | 574,455 | 4429 | LSE | |
| 21:17:20 | 11272.0 | 88 | AT | 11270.0 | 11272.0 | Buy | 574,362 | 4428 | LSE | |
| 21:16:57 | 11132.0 | 145956 | O | 11270.0 | 11272.0 | Sell | 574,274 | 4427 | LSE | |
| 21:16:56 | 11132.0 | 145956 | O | 11270.0 | 11272.0 | Sell | 428,318 | 4426 | LSE | |
| 21:16:53 | 11270.006 | 1 | O | 11270.0 | 11272.0 | Sell | 282,362 | 4425 | LSE | |
| 21:16:41 | 11272.0 | 13 | AT | 11268.0 | 11272.0 | Buy | 282,361 | 4424 | LSE | |
| 21:16:35 | 11270.0 | 6 | AT | 11270.0 | 11272.0 | Sell | 282,348 | 4423 | LSE | |
| 21:16:35 | 11270.0 | 14 | AT | 11268.0 | 11270.0 | Buy | 282,342 | 4422 | LSE | |
| 21:16:35 | 11270.0 | 6 | AT | 11268.0 | 11270.0 | Buy | 282,328 | 4421 | LSE | |
| 21:16:35 | 11270.0 | 6 | AT | 11270.0 | 11272.0 | Sell | 282,322 | 4420 | LSE | |
| 21:16:35 | 11270.0 | 45 | AT | 11270.0 | 11272.0 | Sell | 282,316 | 4419 | LSE | |
| 21:16:04 | 11270.0 | 3 | AT | 11268.0 | 11270.0 | Buy | 282,271 | 4418 | LSE | |
| 21:16:04 | 11270.0 | 49 | AT | 11270.0 | 11272.0 | Sell | 282,268 | 4417 | LSE | |
| 21:16:04 | 11270.0 | 19 | AT | 11270.0 | 11272.0 | Sell | 282,219 | 4416 | LSE | |
| 21:15:32 | 11269.541 | 10 | O | 11268.0 | 11272.0 | Sell | 282,200 | 4415 | LSE | |
| 21:15:23 | 11269.537 | 40 | O | 11268.0 | 11272.0 | Sell | 282,190 | 4414 | LSE | |
| 21:15:13 | 11268.0 | 93 | AT | 11268.0 | 11272.0 | Sell | 282,150 | 4413 | LSE | |
| 21:15:10 | 11270.0 | 67 | AT | 11270.0 | 11272.0 | Sell | 282,057 | 4412 | LSE | |
| 21:14:42 | 11271.2 | 83 | O | 11270.0 | 11274.0 | Sell | 281,990 | 4411 | LSE | |
| 21:14:37 | 11270.0 | 135 | AT | 11268.0 | 11270.0 | Buy | 281,907 | 4410 | LSE | |
| 21:14:37 | 11270.0 | 45 | AT | 11268.0 | 11270.0 | Buy | 281,772 | 4409 | LSE | |
| 21:14:37 | 11270.0 | 52 | AT | 11270.0 | 11272.0 | Sell | 281,727 | 4408 | LSE | |
| 21:14:37 | 11270.0 | 8 | AT | 11270.0 | 11272.0 | Sell | 281,675 | 4407 | LSE | |
| 21:14:37 | 11270.0 | 6 | AT | 11270.0 | 11272.0 | Sell | 281,667 | 4406 | LSE | |
| 21:14:31 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 281,661 | 4405 | LSE | |
| 21:14:31 | 11272.0 | 4 | AT | 11272.0 | 11274.0 | Sell | 281,618 | 4404 | LSE | |
| 21:14:31 | 11272.0 | 51 | AT | 11272.0 | 11274.0 | Sell | 281,614 | 4403 | LSE | |
| 21:14:31 | 11272.0 | 62 | AT | 11272.0 | 11274.0 | Sell | 281,563 | 4402 | LSE | |
| 21:14:31 | 11272.0 | 33 | AT | 11272.0 | 11274.0 | Sell | 281,501 | 4401 | LSE |
