Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:54 | 11272.0 | 10 | AT | 11270.0 | 11272.0 | Buy | 820,647 | 7901 | LSE | |
| 00:05:54 | 11272.0 | 168 | AT | 11270.0 | 11272.0 | Buy | 820,637 | 7900 | LSE | |
| 00:05:51 | 11269.0 | 125 | O | 11270.0 | 11272.0 | Sell | 820,469 | 7899 | LSE | |
| 00:05:51 | 11269.0 | 125 | O | 11270.0 | 11272.0 | Sell | 820,344 | 7898 | LSE | |
| 00:05:51 | 11270.0 | 32 | AT | 11268.0 | 11270.0 | Buy | 820,219 | 7897 | LSE | |
| 00:05:51 | 11270.0 | 35 | AT | 11268.0 | 11270.0 | Buy | 820,187 | 7896 | LSE | |
| 00:05:51 | 11270.0 | 42 | AT | 11268.0 | 11270.0 | Buy | 820,152 | 7895 | LSE | |
| 00:05:50 | 11270.0 | 31 | AT | 11268.0 | 11270.0 | Buy | 820,110 | 7894 | LSE | |
| 00:05:50 | 11268.0 | 230 | AT | 11266.0 | 11268.0 | Buy | 820,079 | 7893 | LSE | |
| 00:05:50 | 11268.0 | 15 | AT | 11266.0 | 11268.0 | Buy | 819,849 | 7892 | LSE | |
| 00:05:50 | 11268.0 | 93 | AT | 11266.0 | 11268.0 | Buy | 819,834 | 7891 | LSE | |
| 00:05:50 | 11266.0 | 16 | AT | 11266.0 | 11268.0 | Sell | 819,741 | 7890 | LSE | |
| 00:05:50 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 819,725 | 7889 | LSE | |
| 00:05:50 | 11268.0 | 6 | AT | 11266.0 | 11268.0 | Buy | 819,704 | 7888 | LSE | |
| 00:05:50 | 11268.0 | 400 | AT | 11266.0 | 11268.0 | Buy | 819,698 | 7887 | LSE | |
| 00:05:46 | 11266.0 | 27 | AT | 11266.0 | 11268.0 | Sell | 819,298 | 7886 | LSE | |
| 00:05:46 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 819,271 | 7885 | LSE | |
| 00:05:45 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 819,254 | 7884 | LSE | |
| 00:05:44 | 11266.0 | 38 | AT | 11264.0 | 11266.0 | Buy | 819,253 | 7883 | LSE | |
| 00:05:44 | 11266.0 | 45 | AT | 11264.0 | 11266.0 | Buy | 819,215 | 7882 | LSE | |
| 00:05:44 | 11264.0 | 15 | AT | 11264.0 | 11266.0 | Sell | 819,170 | 7881 | LSE | |
| 00:05:44 | 11266.0 | 65 | AT | 11264.0 | 11266.0 | Buy | 819,155 | 7880 | LSE | |
| 00:05:44 | 11266.0 | 24 | AT | 11264.0 | 11266.0 | Buy | 819,090 | 7879 | LSE | |
| 00:05:34 | 11264.0 | 160 | O | 11264.0 | 11266.0 | Sell | 819,066 | 7878 | LSE | |
| 00:05:32 | 11266.0 | 1 | AT | 11264.0 | 11266.0 | Buy | 818,906 | 7877 | LSE | |
| 00:05:32 | 11266.0 | 60 | AT | 11264.0 | 11266.0 | Buy | 818,905 | 7876 | LSE | |
| 00:05:32 | 11266.0 | 45 | AT | 11264.0 | 11266.0 | Buy | 818,845 | 7875 | LSE | |
| 00:05:32 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 818,800 | 7874 | LSE | |
| 00:05:32 | 11266.0 | 3 | AT | 11264.0 | 11266.0 | Buy | 818,750 | 7873 | LSE | |
| 00:05:30 | 11266.0 | 47 | AT | 11266.0 | 11268.0 | Sell | 818,747 | 7872 | LSE | |
| 00:05:30 | 11266.0 | 6 | AT | 11266.0 | 11268.0 | Sell | 818,700 | 7871 | LSE | |
| 00:05:30 | 11266.0 | 53 | AT | 11266.0 | 11268.0 | Sell | 818,694 | 7870 | LSE | |
| 00:05:30 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 818,641 | 7869 | LSE | |
| 00:05:28 | 11266.0 | 19 | AT | 11266.0 | 11268.0 | Sell | 818,640 | 7868 | LSE | |
| 00:05:28 | 11266.0 | 34 | AT | 11266.0 | 11268.0 | Sell | 818,621 | 7867 | LSE | |
| 00:05:28 | 11266.0 | 64 | AT | 11266.0 | 11268.0 | Sell | 818,587 | 7866 | LSE | |
| 00:05:28 | 11266.0 | 12 | AT | 11266.0 | 11268.0 | Sell | 818,523 | 7865 | LSE | |
| 00:05:28 | 11266.0 | 6 | AT | 11266.0 | 11268.0 | Sell | 818,511 | 7864 | LSE | |
| 00:05:28 | 11266.0 | 90 | AT | 11266.0 | 11268.0 | Sell | 818,505 | 7863 | LSE | |
| 00:05:24 | 11266.0 | 15 | AT | 11266.0 | 11268.0 | Sell | 818,415 | 7862 | LSE | |
| 00:05:24 | 11266.0 | 15 | AT | 11266.0 | 11268.0 | Sell | 818,400 | 7861 | LSE | |
| 00:05:15 | 11268.0 | 77 | AT | 11268.0 | 11270.0 | Sell | 818,385 | 7860 | LSE | |
| 00:05:06 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 818,308 | 7859 | LSE | |
| 00:05:05 | 11272.0 | 18 | AT | 11272.0 | 11274.0 | Sell | 818,307 | 7858 | LSE | |
| 00:05:05 | 11272.0 | 14 | AT | 11272.0 | 11274.0 | Sell | 818,289 | 7857 | LSE | |
| 00:05:04 | 11274.0 | 77 | AT | 11274.0 | 11276.0 | Sell | 818,275 | 7856 | LSE | |
| 00:05:04 | 11274.0 | 160 | AT | 11274.0 | 11276.0 | Sell | 818,198 | 7855 | LSE | |
| 00:05:04 | 11274.0 | 76 | AT | 11274.0 | 11276.0 | Sell | 818,038 | 7854 | LSE | |
| 00:05:04 | 11274.0 | 4 | AT | 11274.0 | 11276.0 | Sell | 817,962 | 7853 | LSE | |
| 00:05:04 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 817,958 | 7852 | LSE | |
| 00:05:01 | 11276.0 | 31 | AT | 11276.0 | 11278.0 | Sell | 817,957 | 7851 | LSE |
