Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:15 | 11264.0 | 15 | AT | 11264.0 | 11266.0 | Sell | 833,659 | 8101 | LSE | |
| 00:11:12 | 11264.0 | 1 | AT | 11264.0 | 11268.0 | Sell | 833,644 | 8100 | LSE | |
| 00:11:12 | 11268.0 | 30 | O | 11264.0 | 11268.0 | Buy | 833,643 | 8099 | LSE | |
| 00:11:11 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 833,613 | 8098 | LSE | |
| 00:11:11 | 11266.0 | 19 | AT | 11264.0 | 11266.0 | Buy | 833,594 | 8097 | LSE | |
| 00:11:11 | 11266.0 | 27 | AT | 11264.0 | 11266.0 | Buy | 833,575 | 8096 | LSE | |
| 00:11:11 | 11266.0 | 2 | AT | 11264.0 | 11266.0 | Buy | 833,548 | 8095 | LSE | |
| 00:11:11 | 11266.0 | 101 | AT | 11266.0 | 11268.0 | Sell | 833,546 | 8094 | LSE | |
| 00:11:11 | 11269.2 | 9 | O | 11266.0 | 11268.0 | Buy | 833,445 | 8093 | LSE | |
| 00:11:10 | 11268.0 | 60 | AT | 11268.0 | 11270.0 | Sell | 833,436 | 8092 | LSE | |
| 00:11:07 | 11271.3 | 10 | O | 11268.0 | 11272.0 | Buy | 833,376 | 8091 | LSE | |
| 00:10:59 | 11270.0 | 30 | AT | 11270.0 | 11272.0 | Sell | 833,366 | 8090 | LSE | |
| 00:10:59 | 11270.0 | 113 | AT | 11270.0 | 11272.0 | Sell | 833,336 | 8089 | LSE | |
| 00:10:59 | 11270.0 | 55 | AT | 11270.0 | 11272.0 | Sell | 833,223 | 8088 | LSE | |
| 00:10:59 | 11270.0 | 88 | AT | 11270.0 | 11272.0 | Sell | 833,168 | 8087 | LSE | |
| 00:10:48 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 833,080 | 8086 | LSE | |
| 00:10:21 | 11270.0 | 15 | AT | 11270.0 | 11274.0 | Sell | 833,065 | 8085 | LSE | |
| 00:10:16 | 11274.0 | 104 | AT | 11274.0 | 11276.0 | Sell | 833,050 | 8084 | LSE | |
| 00:10:16 | 11274.0 | 148 | AT | 11274.0 | 11276.0 | Sell | 832,946 | 8083 | LSE | |
| 00:10:15 | 11274.0 | 62 | AT | 11274.0 | 11276.0 | Sell | 832,798 | 8082 | LSE | |
| 00:09:54 | 11274.0 | 15 | AT | 11274.0 | 11278.0 | Sell | 832,736 | 8081 | LSE | |
| 00:09:48 | 11274.0 | 2 | AT | 11274.0 | 11278.0 | Sell | 832,721 | 8080 | LSE | |
| 00:09:46 | 11274.0 | 90 | O | 11274.0 | 11278.0 | Sell | 832,719 | 8079 | LSE | |
| 00:09:46 | 11274.0 | 31 | O | 11274.0 | 11278.0 | Sell | 832,629 | 8078 | LSE | |
| 00:09:46 | 11276.0 | 175 | AT | 11274.0 | 11276.0 | Buy | 832,598 | 8077 | LSE | |
| 00:09:46 | 11276.0 | 38 | AT | 11274.0 | 11276.0 | Buy | 832,423 | 8076 | LSE | |
| 00:09:46 | 11276.0 | 44 | AT | 11274.0 | 11276.0 | Buy | 832,385 | 8075 | LSE | |
| 00:09:46 | 11276.0 | 287 | AT | 11274.0 | 11276.0 | Buy | 832,341 | 8074 | LSE | |
| 00:09:46 | 11276.0 | 213 | AT | 11272.0 | 11276.0 | Buy | 832,054 | 8073 | LSE | |
| 00:09:46 | 11276.0 | 47 | AT | 11272.0 | 11276.0 | Buy | 831,841 | 8072 | LSE | |
| 00:09:46 | 11274.0 | 80 | AT | 11272.0 | 11274.0 | Buy | 831,794 | 8071 | LSE | |
| 00:09:46 | 11274.0 | 72 | AT | 11272.0 | 11274.0 | Buy | 831,714 | 8070 | LSE | |
| 00:09:46 | 11272.0 | 66 | AT | 11270.0 | 11272.0 | Buy | 831,642 | 8069 | LSE | |
| 00:09:46 | 11272.0 | 387 | AT | 11270.0 | 11272.0 | Buy | 831,576 | 8068 | LSE | |
| 00:09:46 | 11272.0 | 103 | AT | 11270.0 | 11272.0 | Buy | 831,189 | 8067 | LSE | |
| 00:09:27 | 11270.0 | 15 | AT | 11270.0 | 11272.0 | Sell | 831,086 | 8066 | LSE | |
| 00:09:25 | 11272.0 | 80 | AT | 11272.0 | 11274.0 | Sell | 831,071 | 8065 | LSE | |
| 00:09:25 | 11272.0 | 61 | AT | 11272.0 | 11274.0 | Sell | 830,991 | 8064 | LSE | |
| 00:09:25 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 830,930 | 8063 | LSE | |
| 00:09:25 | 11272.0 | 1 | AT | 11272.0 | 11274.0 | Sell | 830,909 | 8062 | LSE | |
| 00:09:21 | 11274.0 | 29 | AT | 11274.0 | 11276.0 | Sell | 830,908 | 8061 | LSE | |
| 00:09:12 | 11276.0 | 1 | AT | 11274.0 | 11276.0 | Buy | 830,879 | 8060 | LSE | |
| 00:09:02 | 11274.0 | 11 | AT | 11274.0 | 11276.0 | Sell | 830,878 | 8059 | LSE | |
| 00:09:02 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 830,867 | 8058 | LSE | |
| 00:09:02 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 830,866 | 8057 | LSE | |
| 00:09:00 | 11274.0 | 15 | AT | 11274.0 | 11276.0 | Sell | 830,856 | 8056 | LSE | |
| 00:08:49 | 11274.0 | 14 | AT | 11274.0 | 11276.0 | Sell | 830,841 | 8055 | LSE | |
| 00:08:49 | 11274.0 | 18 | AT | 11272.0 | 11274.0 | Buy | 830,827 | 8054 | LSE | |
| 00:08:49 | 11274.0 | 27 | AT | 11274.0 | 11276.0 | Sell | 830,809 | 8053 | LSE | |
| 00:08:49 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 830,782 | 8052 | LSE | |
| 00:08:49 | 11274.0 | 2 | AT | 11272.0 | 11274.0 | Buy | 830,732 | 8051 | LSE |
