Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:12 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 678,054 | 5801 | LSE | |
| 23:09:09 | 11280.0 | 6 | AT | 11280.0 | 11282.0 | Sell | 678,029 | 5800 | LSE | |
| 23:09:09 | 11280.0 | 26 | AT | 11280.0 | 11282.0 | Sell | 678,023 | 5799 | LSE | |
| 23:09:06 | 11280.0 | 25 | AT | 11278.0 | 11280.0 | Buy | 677,997 | 5798 | LSE | |
| 23:09:00 | 11280.0 | 1 | O | 11278.0 | 11280.0 | Buy | 677,972 | 5797 | LSE | |
| 23:08:44 | 11280.0 | 64 | AT | 11280.0 | 11284.0 | Sell | 677,971 | 5796 | LSE | |
| 23:08:32 | 11280.0 | 3 | AT | 11280.0 | 11282.0 | Sell | 677,907 | 5795 | LSE | |
| 23:08:30 | 11282.0 | 32 | AT | 11282.0 | 11284.0 | Sell | 677,904 | 5794 | LSE | |
| 23:08:30 | 11284.0 | 126 | O | 11282.0 | 11284.0 | Buy | 677,872 | 5793 | LSE | |
| 23:08:30 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 677,746 | 5792 | LSE | |
| 23:08:30 | 11284.0 | 43 | AT | 11284.0 | 11286.0 | Sell | 677,745 | 5791 | LSE | |
| 23:08:30 | 11284.0 | 33 | AT | 11284.0 | 11286.0 | Sell | 677,702 | 5790 | LSE | |
| 23:08:30 | 11284.0 | 126 | O | 11282.0 | 11286.0 | 677,669 | 5789 | LSE | ||
| 23:08:02 | 11284.0 | 4 | AT | 11284.0 | 11286.0 | Sell | 677,543 | 5788 | LSE | |
| 23:07:36 | 11286.0 | 770 | O | 11284.0 | 11288.0 | 677,539 | 5787 | LSE | ||
| 23:07:36 | 11286.0 | 28 | AT | 11286.0 | 11288.0 | Sell | 676,769 | 5786 | LSE | |
| 23:07:18 | 11286.0 | 18 | AT | 11286.0 | 11288.0 | Sell | 676,741 | 5785 | LSE | |
| 23:07:12 | 11286.0 | 57 | AT | 11284.0 | 11286.0 | Buy | 676,723 | 5784 | LSE | |
| 23:06:57 | 11285.0 | 84 | O | 11284.0 | 11286.0 | 676,666 | 5783 | LSE | ||
| 23:06:56 | 11285.0 | 84 | O | 11284.0 | 11286.0 | 676,582 | 5782 | LSE | ||
| 23:06:33 | 11284.0 | 44 | AT | 11284.0 | 11286.0 | Sell | 676,498 | 5781 | LSE | |
| 23:06:33 | 11284.0 | 36 | AT | 11284.0 | 11286.0 | Sell | 676,454 | 5780 | LSE | |
| 23:06:26 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 676,418 | 5779 | LSE | |
| 23:06:26 | 11284.0 | 34 | AT | 11284.0 | 11286.0 | Sell | 676,380 | 5778 | LSE | |
| 23:06:21 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 676,346 | 5777 | LSE | |
| 23:06:21 | 11284.0 | 48 | AT | 11284.0 | 11286.0 | Sell | 676,309 | 5776 | LSE | |
| 23:06:21 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 676,261 | 5775 | LSE | |
| 23:06:14 | 11284.0 | 37 | AT | 11284.0 | 11286.0 | Sell | 676,224 | 5774 | LSE | |
| 23:06:14 | 11284.0 | 53 | AT | 11284.0 | 11286.0 | Sell | 676,187 | 5773 | LSE | |
| 23:06:13 | 11286.0 | 80 | AT | 11286.0 | 11288.0 | Sell | 676,134 | 5772 | LSE | |
| 23:06:13 | 11286.0 | 37 | AT | 11286.0 | 11288.0 | Sell | 676,054 | 5771 | LSE | |
| 23:06:10 | 11288.0 | 519 | O | 11286.0 | 11288.0 | Buy | 676,017 | 5770 | LSE | |
| 23:05:57 | 11289.204 | 16 | O | 11288.0 | 11292.0 | Sell | 675,498 | 5769 | LSE | |
| 23:05:53 | 11290.0 | 29 | AT | 11290.0 | 11292.0 | Sell | 675,482 | 5768 | LSE | |
| 23:05:35 | 11288.0 | 46 | AT | 11288.0 | 11292.0 | Sell | 675,453 | 5767 | LSE | |
| 23:05:35 | 11288.0 | 28 | AT | 11288.0 | 11292.0 | Sell | 675,407 | 5766 | LSE | |
| 23:05:35 | 11288.0 | 18 | AT | 11288.0 | 11292.0 | Sell | 675,379 | 5765 | LSE | |
| 23:05:33 | 11290.054 | 142 | O | 11288.0 | 11292.0 | Buy | 675,361 | 5764 | LSE | |
| 23:05:30 | 11288.0 | 8 | AT | 11288.0 | 11292.0 | Sell | 675,219 | 5763 | LSE | |
| 23:05:30 | 11288.0 | 42 | AT | 11288.0 | 11292.0 | Sell | 675,211 | 5762 | LSE | |
| 23:05:29 | 11292.0 | 225 | O | 11288.0 | 11292.0 | Buy | 675,169 | 5761 | LSE | |
| 23:05:28 | 11290.0 | 20 | AT | 11288.0 | 11290.0 | Buy | 674,944 | 5760 | LSE | |
| 23:05:28 | 11290.0 | 50 | AT | 11288.0 | 11290.0 | Buy | 674,924 | 5759 | LSE | |
| 23:05:28 | 11290.0 | 10 | AT | 11288.0 | 11290.0 | Buy | 674,874 | 5758 | LSE | |
| 23:05:28 | 11288.0 | 10 | AT | 11288.0 | 11292.0 | Sell | 674,864 | 5757 | LSE | |
| 23:05:28 | 11288.0 | 65 | AT | 11288.0 | 11292.0 | Sell | 674,854 | 5756 | LSE | |
| 23:05:28 | 11288.0 | 50 | AT | 11288.0 | 11292.0 | Sell | 674,789 | 5755 | LSE | |
| 23:05:28 | 11288.0 | 10 | AT | 11288.0 | 11292.0 | Sell | 674,739 | 5754 | LSE | |
| 23:05:28 | 11290.0 | 64 | AT | 11288.0 | 11290.0 | Buy | 674,729 | 5753 | LSE | |
| 23:05:28 | 11290.0 | 330 | AT | 11288.0 | 11290.0 | Buy | 674,665 | 5752 | LSE | |
| 23:05:28 | 11290.0 | 45 | AT | 11288.0 | 11290.0 | Buy | 674,335 | 5751 | LSE |
