Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:17 | 11264.0 | 85 | AT | 11264.0 | 11266.0 | Sell | 597,800 | 4801 | LSE | |
| 21:47:17 | 11264.0 | 98 | AT | 11264.0 | 11266.0 | Sell | 597,715 | 4800 | LSE | |
| 21:47:17 | 11264.0 | 390 | AT | 11264.0 | 11266.0 | Sell | 597,617 | 4799 | LSE | |
| 21:47:17 | 11264.0 | 58 | AT | 11264.0 | 11266.0 | Sell | 597,227 | 4798 | LSE | |
| 21:47:17 | 11264.0 | 50 | AT | 11264.0 | 11266.0 | Sell | 597,169 | 4797 | LSE | |
| 21:47:17 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 597,119 | 4796 | LSE | |
| 21:47:17 | 11266.0 | 54 | AT | 11266.0 | 11268.0 | Sell | 597,069 | 4795 | LSE | |
| 21:47:17 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 597,015 | 4794 | LSE | |
| 21:47:17 | 11266.0 | 45 | AT | 11266.0 | 11268.0 | Sell | 596,955 | 4793 | LSE | |
| 21:47:17 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 596,910 | 4792 | LSE | |
| 21:47:16 | 11266.0 | 43 | AT | 11266.0 | 11268.0 | Sell | 596,909 | 4791 | LSE | |
| 21:47:14 | 11266.0 | 338 | O | 11266.0 | 11268.0 | Sell | 596,866 | 4790 | LSE | |
| 21:47:14 | 11268.0 | 938 | O | 11266.0 | 11268.0 | Buy | 596,528 | 4789 | LSE | |
| 21:47:14 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 595,590 | 4788 | LSE | |
| 21:47:14 | 11268.0 | 125 | AT | 11266.0 | 11268.0 | Buy | 595,540 | 4787 | LSE | |
| 21:47:14 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 595,415 | 4786 | LSE | |
| 21:47:14 | 11268.0 | 66 | AT | 11266.0 | 11268.0 | Buy | 595,365 | 4785 | LSE | |
| 21:47:14 | 11268.0 | 46 | AT | 11266.0 | 11268.0 | Buy | 595,299 | 4784 | LSE | |
| 21:47:14 | 11268.0 | 7 | AT | 11266.0 | 11268.0 | Buy | 595,253 | 4783 | LSE | |
| 21:47:14 | 11268.0 | 39 | AT | 11266.0 | 11268.0 | Buy | 595,246 | 4782 | LSE | |
| 21:47:14 | 11268.0 | 40 | AT | 11266.0 | 11268.0 | Buy | 595,207 | 4781 | LSE | |
| 21:47:14 | 11268.0 | 125 | AT | 11266.0 | 11268.0 | Buy | 595,167 | 4780 | LSE | |
| 21:47:14 | 11266.0 | 113 | AT | 11266.0 | 11268.0 | Sell | 595,042 | 4779 | LSE | |
| 21:47:14 | 11266.0 | 54 | AT | 11266.0 | 11268.0 | Sell | 594,929 | 4778 | LSE | |
| 21:47:14 | 11268.0 | 65 | AT | 11268.0 | 11270.0 | Sell | 594,875 | 4777 | LSE | |
| 21:47:14 | 11268.0 | 81 | AT | 11268.0 | 11270.0 | Sell | 594,810 | 4776 | LSE | |
| 21:47:05 | 11268.0 | 3 | O | 11268.0 | 11270.0 | Sell | 594,729 | 4775 | LSE | |
| 21:47:02 | 11269.008 | 20 | O | 11268.0 | 11270.0 | Buy | 594,726 | 4774 | LSE | |
| 21:47:01 | 11269.398 | 20 | O | 11268.0 | 11270.0 | Buy | 594,706 | 4773 | LSE | |
| 21:46:48 | 11268.0 | 58 | O | 11268.0 | 11270.0 | Sell | 594,686 | 4772 | LSE | |
| 21:46:31 | 11268.0 | 50 | O | 11268.0 | 11270.0 | Sell | 594,628 | 4771 | LSE | |
| 21:46:29 | 11268.0 | 189 | AT | 11266.0 | 11268.0 | Buy | 594,578 | 4770 | LSE | |
| 21:46:29 | 11268.0 | 181 | AT | 11266.0 | 11268.0 | Buy | 594,389 | 4769 | LSE | |
| 21:46:29 | 11268.0 | 54 | AT | 11266.0 | 11268.0 | Buy | 594,208 | 4768 | LSE | |
| 21:46:19 | 11266.602 | 99 | O | 11266.0 | 11268.0 | Sell | 594,154 | 4767 | LSE | |
| 21:45:41 | 11266.0 | 34 | O | 11266.0 | 11270.0 | Sell | 594,055 | 4766 | LSE | |
| 21:45:37 | 11266.0 | 8 | AT | 11266.0 | 11268.0 | Sell | 594,021 | 4765 | LSE | |
| 21:45:37 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 594,013 | 4764 | LSE | |
| 21:45:26 | 11266.0 | 46 | AT | 11266.0 | 11268.0 | Sell | 593,973 | 4763 | LSE | |
| 21:45:26 | 11266.0 | 37 | AT | 11266.0 | 11268.0 | Sell | 593,927 | 4762 | LSE | |
| 21:45:26 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 593,890 | 4761 | LSE | |
| 21:45:26 | 11266.0 | 17 | AT | 11266.0 | 11268.0 | Sell | 593,840 | 4760 | LSE | |
| 21:45:26 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 593,823 | 4759 | LSE | |
| 21:45:26 | 11266.0 | 13 | AT | 11266.0 | 11268.0 | Sell | 593,783 | 4758 | LSE | |
| 21:45:26 | 11266.0 | 48 | AT | 11266.0 | 11268.0 | Sell | 593,770 | 4757 | LSE | |
| 21:45:03 | 11268.0 | 30 | AT | 11266.0 | 11268.0 | Buy | 593,722 | 4756 | LSE | |
| 21:45:03 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 593,692 | 4755 | LSE | |
| 21:45:03 | 11268.0 | 208 | AT | 11266.0 | 11268.0 | Buy | 593,691 | 4754 | LSE | |
| 21:44:08 | 11268.0 | 2 | AT | 11268.0 | 11270.0 | Sell | 593,483 | 4753 | LSE | |
| 21:43:20 | 11268.0 | 36 | AT | 11268.0 | 11270.0 | Sell | 593,481 | 4752 | LSE | |
| 21:43:00 | 11270.0 | 12 | O | 11264.0 | 11268.0 | Buy | 593,445 | 4751 | LSE |
