Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:24 | 11240.0 | 64 | AT | 11240.0 | 11242.0 | Sell | 958,067 | 9851 | LSE | |
| 01:23:24 | 11240.0 | 191 | AT | 11240.0 | 11242.0 | Sell | 958,003 | 9850 | LSE | |
| 01:23:24 | 11240.0 | 200 | AT | 11240.0 | 11242.0 | Sell | 957,812 | 9849 | LSE | |
| 01:23:24 | 11240.0 | 50 | AT | 11240.0 | 11242.0 | Sell | 957,612 | 9848 | LSE | |
| 01:23:24 | 11240.0 | 8 | AT | 11240.0 | 11242.0 | Sell | 957,562 | 9847 | LSE | |
| 01:23:10 | 11242.0 | 87 | AT | 11242.0 | 11244.0 | Sell | 957,554 | 9846 | LSE | |
| 01:23:10 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 957,467 | 9845 | LSE | |
| 01:23:10 | 11242.0 | 21 | AT | 11240.0 | 11242.0 | Buy | 957,417 | 9844 | LSE | |
| 01:23:09 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 957,396 | 9843 | LSE | |
| 01:23:09 | 11242.0 | 23 | AT | 11240.0 | 11242.0 | Buy | 957,346 | 9842 | LSE | |
| 01:22:59 | 11242.0 | 50 | AT | 11240.0 | 11242.0 | Buy | 957,323 | 9841 | LSE | |
| 01:22:59 | 11242.0 | 41 | AT | 11240.0 | 11242.0 | Buy | 957,273 | 9840 | LSE | |
| 01:22:59 | 11242.0 | 61 | O | 11240.0 | 11242.0 | Buy | 957,232 | 9839 | LSE | |
| 01:22:48 | 11244.0 | 60 | O | 11240.0 | 11244.0 | Buy | 957,171 | 9838 | LSE | |
| 01:22:30 | 11242.0 | 64 | AT | 11242.0 | 11244.0 | Sell | 957,111 | 9837 | LSE | |
| 01:22:30 | 11242.0 | 87 | AT | 11242.0 | 11244.0 | Sell | 957,047 | 9836 | LSE | |
| 01:22:30 | 11242.0 | 51 | AT | 11242.0 | 11244.0 | Sell | 956,960 | 9835 | LSE | |
| 01:22:30 | 11242.0 | 53 | AT | 11242.0 | 11244.0 | Sell | 956,909 | 9834 | LSE | |
| 01:22:30 | 11242.0 | 200 | AT | 11242.0 | 11244.0 | Sell | 956,856 | 9833 | LSE | |
| 01:22:13 | 11244.0 | 28 | AT | 11242.0 | 11244.0 | Buy | 956,656 | 9832 | LSE | |
| 01:22:10 | 11244.0 | 58 | O | 11242.0 | 11246.0 | 956,628 | 9831 | LSE | ||
| 01:22:02 | 11244.0 | 30 | AT | 11244.0 | 11246.0 | Sell | 956,570 | 9830 | LSE | |
| 01:22:02 | 11244.0 | 39 | AT | 11242.0 | 11244.0 | Buy | 956,540 | 9829 | LSE | |
| 01:22:02 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 956,501 | 9828 | LSE | |
| 01:22:02 | 11244.0 | 26 | AT | 11242.0 | 11244.0 | Buy | 956,500 | 9827 | LSE | |
| 01:22:02 | 11244.0 | 40 | AT | 11242.0 | 11244.0 | Buy | 956,474 | 9826 | LSE | |
| 01:22:01 | 11244.0 | 67 | O | 11242.0 | 11244.0 | Buy | 956,434 | 9825 | LSE | |
| 01:21:50 | 11244.0 | 59 | O | 11242.0 | 11244.0 | Buy | 956,367 | 9824 | LSE | |
| 01:21:49 | 11260.0 | 3 | O | 11242.0 | 11244.0 | Buy | 956,308 | 9823 | LSE | |
| 01:21:41 | 11243.0 | 38 | O | 11242.0 | 11244.0 | 956,305 | 9822 | LSE | ||
| 01:21:40 | 11244.0 | 59 | O | 11242.0 | 11244.0 | Buy | 956,267 | 9821 | LSE | |
| 01:21:35 | 11244.0 | 15 | AT | 11242.0 | 11244.0 | Buy | 956,208 | 9820 | LSE | |
| 01:21:33 | 11244.0 | 62 | O | 11242.0 | 11246.0 | 956,193 | 9819 | LSE | ||
| 01:21:33 | 11244.0 | 62 | O | 11242.0 | 11246.0 | 956,131 | 9818 | LSE | ||
| 01:21:26 | 11244.0 | 21 | AT | 11242.0 | 11244.0 | Buy | 956,069 | 9817 | LSE | |
| 01:21:26 | 11244.0 | 37 | AT | 11244.0 | 11246.0 | Sell | 956,048 | 9816 | LSE | |
| 01:21:24 | 11244.0 | 22 | AT | 11242.0 | 11244.0 | Buy | 956,011 | 9815 | LSE | |
| 01:21:24 | 11244.0 | 121 | AT | 11242.0 | 11244.0 | Buy | 955,989 | 9814 | LSE | |
| 01:21:24 | 11244.0 | 49 | AT | 11242.0 | 11244.0 | Buy | 955,868 | 9813 | LSE | |
| 01:21:24 | 11244.0 | 6 | AT | 11242.0 | 11244.0 | Buy | 955,819 | 9812 | LSE | |
| 01:21:14 | 11244.0 | 37 | AT | 11244.0 | 11246.0 | Sell | 955,813 | 9811 | LSE | |
| 01:21:14 | 11244.0 | 61 | AT | 11242.0 | 11244.0 | Buy | 955,776 | 9810 | LSE | |
| 01:21:14 | 11244.0 | 107 | AT | 11242.0 | 11244.0 | Buy | 955,715 | 9809 | LSE | |
| 01:21:14 | 11244.0 | 43 | AT | 11242.0 | 11244.0 | Buy | 955,608 | 9808 | LSE | |
| 01:21:14 | 11244.0 | 42 | AT | 11242.0 | 11244.0 | Buy | 955,565 | 9807 | LSE | |
| 01:21:13 | 11244.0 | 88 | AT | 11242.0 | 11244.0 | Buy | 955,523 | 9806 | LSE | |
| 01:21:09 | 11244.0 | 84 | AT | 11244.0 | 11246.0 | Sell | 955,435 | 9805 | LSE | |
| 01:21:09 | 11244.0 | 62 | AT | 11244.0 | 11246.0 | Sell | 955,351 | 9804 | LSE | |
| 01:21:09 | 11244.0 | 157 | AT | 11244.0 | 11246.0 | Sell | 955,289 | 9803 | LSE | |
| 01:21:09 | 11244.0 | 50 | AT | 11244.0 | 11246.0 | Sell | 955,132 | 9802 | LSE | |
| 01:21:07 | 11244.0 | 32 | AT | 11244.0 | 11246.0 | Sell | 955,082 | 9801 | LSE |
