Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:34 | 11292.0 | 18 | AT | 11292.0 | 11296.0 | Sell | 217,717 | 3301 | LSE | |
| 19:45:34 | 11292.0 | 60 | AT | 11292.0 | 11296.0 | Sell | 217,699 | 3300 | LSE | |
| 19:45:25 | 11292.0 | 1 | AT | 11292.0 | 11296.0 | Sell | 217,639 | 3299 | LSE | |
| 19:45:25 | 11292.0 | 12 | AT | 11292.0 | 11296.0 | Sell | 217,638 | 3298 | LSE | |
| 19:45:25 | 11292.0 | 8 | AT | 11292.0 | 11296.0 | Sell | 217,626 | 3297 | LSE | |
| 19:45:25 | 11294.0 | 30 | AT | 11292.0 | 11294.0 | Buy | 217,618 | 3296 | LSE | |
| 19:45:25 | 11294.0 | 18 | AT | 11292.0 | 11294.0 | Buy | 217,588 | 3295 | LSE | |
| 19:45:25 | 11294.0 | 31 | AT | 11292.0 | 11294.0 | Buy | 217,570 | 3294 | LSE | |
| 19:45:25 | 11294.0 | 37 | AT | 11292.0 | 11294.0 | Buy | 217,539 | 3293 | LSE | |
| 19:45:19 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 217,502 | 3292 | LSE | |
| 19:45:19 | 11294.0 | 9 | AT | 11294.0 | 11296.0 | Sell | 217,492 | 3291 | LSE | |
| 19:45:12 | 11294.0 | 18 | AT | 11294.0 | 11296.0 | Sell | 217,483 | 3290 | LSE | |
| 19:45:12 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 217,465 | 3289 | LSE | |
| 19:45:01 | 11294.0 | 13 | AT | 11294.0 | 11296.0 | Sell | 217,446 | 3288 | LSE | |
| 19:45:01 | 11294.0 | 50 | AT | 11294.0 | 11296.0 | Sell | 217,433 | 3287 | LSE | |
| 19:45:01 | 11294.0 | 19 | AT | 11294.0 | 11296.0 | Sell | 217,383 | 3286 | LSE | |
| 19:44:59 | 11294.0 | 21 | AT | 11294.0 | 11296.0 | Sell | 217,364 | 3285 | LSE | |
| 19:44:43 | 11294.0 | 9 | AT | 11294.0 | 11296.0 | Sell | 217,343 | 3284 | LSE | |
| 19:44:43 | 11294.0 | 44 | O | 11294.0 | 11296.0 | Sell | 217,334 | 3283 | LSE | |
| 19:44:43 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 217,290 | 3282 | LSE | |
| 19:44:38 | 11291.4 | 1 | O | 11292.0 | 11294.0 | Sell | 217,280 | 3281 | LSE | |
| 19:44:36 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 217,279 | 3280 | LSE | |
| 19:44:36 | 11292.0 | 72 | AT | 11292.0 | 11294.0 | Sell | 217,258 | 3279 | LSE | |
| 19:44:36 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 217,186 | 3278 | LSE | |
| 19:44:31 | 11290.0 | 17 | O | 11290.0 | 11292.0 | Sell | 217,136 | 3277 | LSE | |
| 19:44:25 | 11290.0 | 26 | AT | 11290.0 | 11292.0 | Sell | 217,119 | 3276 | LSE | |
| 19:44:21 | 11292.0 | 16 | AT | 11290.0 | 11292.0 | Buy | 217,093 | 3275 | LSE | |
| 19:44:21 | 11292.0 | 9 | AT | 11292.0 | 11294.0 | Sell | 217,077 | 3274 | LSE | |
| 19:44:21 | 11292.0 | 16 | AT | 11292.0 | 11294.0 | Sell | 217,068 | 3273 | LSE | |
| 19:44:15 | 11294.0 | 2 | O | 11292.0 | 11294.0 | Buy | 217,052 | 3272 | LSE | |
| 19:44:14 | 11292.0 | 64 | O | 11292.0 | 11294.0 | Sell | 217,050 | 3271 | LSE | |
| 19:44:08 | 11293.15 | 30 | O | 11292.0 | 11294.0 | Buy | 216,986 | 3270 | LSE | |
| 19:44:02 | 11292.0 | 15 | AT | 11292.0 | 11294.0 | Sell | 216,956 | 3269 | LSE | |
| 19:44:02 | 11292.0 | 74 | AT | 11290.0 | 11292.0 | Buy | 216,941 | 3268 | LSE | |
| 19:44:02 | 11292.0 | 63 | AT | 11290.0 | 11292.0 | Buy | 216,867 | 3267 | LSE | |
| 19:44:02 | 11292.0 | 118 | O | 11290.0 | 11292.0 | Buy | 216,804 | 3266 | LSE | |
| 19:44:01 | 11290.0 | 6 | AT | 11290.0 | 11292.0 | Sell | 216,686 | 3265 | LSE | |
| 19:44:01 | 11290.0 | 26 | AT | 11290.0 | 11292.0 | Sell | 216,680 | 3264 | LSE | |
| 19:43:57 | 11290.0 | 26 | AT | 11290.0 | 11292.0 | Sell | 216,654 | 3263 | LSE | |
| 19:43:57 | 11290.0 | 27 | AT | 11290.0 | 11292.0 | Sell | 216,628 | 3262 | LSE | |
| 19:43:56 | 11290.0 | 20 | AT | 11290.0 | 11294.0 | Sell | 216,601 | 3261 | LSE | |
| 19:43:56 | 11290.0 | 48 | AT | 11290.0 | 11294.0 | Sell | 216,581 | 3260 | LSE | |
| 19:43:56 | 11292.0 | 1 | AT | 11292.0 | 11294.0 | Sell | 216,533 | 3259 | LSE | |
| 19:43:56 | 11292.0 | 3 | AT | 11292.0 | 11294.0 | Sell | 216,532 | 3258 | LSE | |
| 19:43:56 | 11292.0 | 22 | AT | 11292.0 | 11294.0 | Sell | 216,529 | 3257 | LSE | |
| 19:43:55 | 11292.0 | 65 | AT | 11290.0 | 11292.0 | Buy | 216,507 | 3256 | LSE | |
| 19:43:55 | 11292.0 | 392 | AT | 11292.0 | 11296.0 | Sell | 216,442 | 3255 | LSE | |
| 19:43:55 | 11292.0 | 320 | AT | 11292.0 | 11296.0 | Sell | 216,050 | 3254 | LSE | |
| 19:43:55 | 11292.0 | 38 | AT | 11292.0 | 11296.0 | Sell | 215,730 | 3253 | LSE | |
| 19:43:55 | 11292.0 | 44 | AT | 11292.0 | 11296.0 | Sell | 215,692 | 3252 | LSE | |
| 19:43:55 | 11292.0 | 68 | AT | 11292.0 | 11296.0 | Sell | 215,648 | 3251 | LSE |
