Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:40 | 11254.938 | 123 | O | 11256.0 | 11258.0 | Sell | 745,867 | 6701 | LSE | |
| 23:35:39 | 11256.0 | 3 | AT | 11256.0 | 11258.0 | Sell | 745,744 | 6700 | LSE | |
| 23:35:35 | 11256.0 | 169 | AT | 11254.0 | 11256.0 | Buy | 745,741 | 6699 | LSE | |
| 23:35:30 | 11254.0 | 69 | AT | 11252.0 | 11254.0 | Buy | 745,572 | 6698 | LSE | |
| 23:35:30 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 745,503 | 6697 | LSE | |
| 23:35:28 | 11252.0 | 79 | AT | 11250.0 | 11252.0 | Buy | 745,492 | 6696 | LSE | |
| 23:35:28 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 745,413 | 6695 | LSE | |
| 23:35:22 | 11252.0 | 36 | AT | 11252.0 | 11254.0 | Sell | 745,412 | 6694 | LSE | |
| 23:35:22 | 11252.0 | 88 | AT | 11252.0 | 11254.0 | Sell | 745,376 | 6693 | LSE | |
| 23:35:22 | 11252.0 | 124 | AT | 11252.0 | 11254.0 | Sell | 745,288 | 6692 | LSE | |
| 23:35:21 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 745,164 | 6691 | LSE | |
| 23:35:21 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 745,119 | 6690 | LSE | |
| 23:35:21 | 11252.0 | 28 | AT | 11252.0 | 11254.0 | Sell | 745,098 | 6689 | LSE | |
| 23:35:21 | 11252.0 | 30 | AT | 11252.0 | 11254.0 | Sell | 745,070 | 6688 | LSE | |
| 23:35:21 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 745,040 | 6687 | LSE | |
| 23:35:21 | 11252.0 | 123 | AT | 11252.0 | 11254.0 | Sell | 745,039 | 6686 | LSE | |
| 23:35:21 | 11252.0 | 137 | AT | 11252.0 | 11254.0 | Sell | 744,916 | 6685 | LSE | |
| 23:35:21 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 744,779 | 6684 | LSE | |
| 23:35:21 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 744,729 | 6683 | LSE | |
| 23:35:21 | 11252.0 | 103 | AT | 11252.0 | 11254.0 | Sell | 744,712 | 6682 | LSE | |
| 23:35:15 | 11252.0 | 79 | AT | 11252.0 | 11254.0 | Sell | 744,609 | 6681 | LSE | |
| 23:35:11 | 11252.0 | 48 | AT | 11252.0 | 11256.0 | Sell | 744,530 | 6680 | LSE | |
| 23:35:11 | 11254.0 | 94 | AT | 11254.0 | 11256.0 | Sell | 744,482 | 6679 | LSE | |
| 23:35:11 | 11254.0 | 35 | AT | 11254.0 | 11256.0 | Sell | 744,388 | 6678 | LSE | |
| 23:35:11 | 11254.0 | 55 | AT | 11254.0 | 11256.0 | Sell | 744,353 | 6677 | LSE | |
| 23:35:11 | 11254.0 | 19 | AT | 11254.0 | 11256.0 | Sell | 744,298 | 6676 | LSE | |
| 23:35:11 | 11254.0 | 63 | AT | 11254.0 | 11256.0 | Sell | 744,279 | 6675 | LSE | |
| 23:35:11 | 11254.0 | 46 | AT | 11254.0 | 11256.0 | Sell | 744,216 | 6674 | LSE | |
| 23:35:08 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 744,170 | 6673 | LSE | |
| 23:35:08 | 11254.0 | 66 | AT | 11254.0 | 11256.0 | Sell | 744,149 | 6672 | LSE | |
| 23:35:08 | 11254.0 | 133 | AT | 11254.0 | 11256.0 | Sell | 744,083 | 6671 | LSE | |
| 23:35:08 | 11254.0 | 18 | AT | 11254.0 | 11256.0 | Sell | 743,950 | 6670 | LSE | |
| 23:35:08 | 11254.0 | 29 | AT | 11254.0 | 11256.0 | Sell | 743,932 | 6669 | LSE | |
| 23:35:08 | 11254.0 | 84 | AT | 11254.0 | 11256.0 | Sell | 743,903 | 6668 | LSE | |
| 23:35:08 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 743,819 | 6667 | LSE | |
| 23:35:08 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 743,818 | 6666 | LSE | |
| 23:35:08 | 11254.0 | 70 | AT | 11254.0 | 11256.0 | Sell | 743,817 | 6665 | LSE | |
| 23:35:08 | 11254.0 | 75 | AT | 11254.0 | 11256.0 | Sell | 743,747 | 6664 | LSE | |
| 23:34:54 | 11256.0 | 139 | AT | 11256.0 | 11258.0 | Sell | 743,672 | 6663 | LSE | |
| 23:34:54 | 11254.0 | 11 | AT | 11254.0 | 11258.0 | Sell | 743,533 | 6662 | LSE | |
| 23:34:54 | 11256.0 | 139 | AT | 11256.0 | 11258.0 | Sell | 743,522 | 6661 | LSE | |
| 23:34:54 | 11256.0 | 5 | AT | 11256.0 | 11258.0 | Sell | 743,383 | 6660 | LSE | |
| 23:34:54 | 11256.0 | 100 | AT | 11256.0 | 11258.0 | Sell | 743,378 | 6659 | LSE | |
| 23:34:54 | 11256.0 | 43 | AT | 11256.0 | 11258.0 | Sell | 743,278 | 6658 | LSE | |
| 23:34:50 | 11256.0 | 100 | AT | 11256.0 | 11258.0 | Sell | 743,235 | 6657 | LSE | |
| 23:34:50 | 11256.0 | 81 | AT | 11256.0 | 11258.0 | Sell | 743,135 | 6656 | LSE | |
| 23:34:50 | 11256.0 | 58 | AT | 11256.0 | 11258.0 | Sell | 743,054 | 6655 | LSE | |
| 23:34:49 | 11256.0 | 99 | AT | 11252.0 | 11256.0 | Buy | 742,996 | 6654 | LSE | |
| 23:34:49 | 11256.0 | 99 | AT | 11252.0 | 11256.0 | Buy | 742,897 | 6653 | LSE | |
| 23:34:49 | 11256.0 | 2 | AT | 11252.0 | 11256.0 | Buy | 742,798 | 6652 | LSE | |
| 23:34:49 | 11256.0 | 219 | AT | 11252.0 | 11256.0 | Buy | 742,796 | 6651 | LSE |
