Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:39 | 11292.0 | 34 | AT | 11292.0 | 11294.0 | Sell | 651,651 | 5351 | LSE | |
| 22:34:26 | 11292.0 | 209 | O | 11290.0 | 11294.0 | 651,617 | 5350 | LSE | ||
| 22:34:23 | 11290.0 | 65 | AT | 11288.0 | 11290.0 | Buy | 651,408 | 5349 | LSE | |
| 22:34:23 | 11290.0 | 82 | AT | 11288.0 | 11290.0 | Buy | 651,343 | 5348 | LSE | |
| 22:34:23 | 11290.0 | 320 | AT | 11288.0 | 11290.0 | Buy | 651,261 | 5347 | LSE | |
| 22:33:46 | 11288.0 | 79 | AT | 11286.0 | 11288.0 | Buy | 650,941 | 5346 | LSE | |
| 22:33:46 | 11288.0 | 55 | AT | 11286.0 | 11288.0 | Buy | 650,862 | 5345 | LSE | |
| 22:33:46 | 11288.0 | 85 | AT | 11286.0 | 11288.0 | Buy | 650,807 | 5344 | LSE | |
| 22:33:46 | 11288.0 | 3 | AT | 11286.0 | 11288.0 | Buy | 650,722 | 5343 | LSE | |
| 22:33:20 | 11288.0 | 1 | AT | 11286.0 | 11288.0 | Buy | 650,719 | 5342 | LSE | |
| 22:33:20 | 11286.0 | 135 | AT | 11284.0 | 11286.0 | Buy | 650,718 | 5341 | LSE | |
| 22:33:17 | 11284.0 | 205 | AT | 11282.0 | 11284.0 | Buy | 650,583 | 5340 | LSE | |
| 22:33:17 | 11284.0 | 456 | AT | 11282.0 | 11284.0 | Buy | 650,378 | 5339 | LSE | |
| 22:32:35 | 11278.0 | 31 | AT | 11278.0 | 11280.0 | Sell | 649,922 | 5338 | LSE | |
| 22:32:21 | 11278.0 | 51 | AT | 11278.0 | 11282.0 | Sell | 649,891 | 5337 | LSE | |
| 22:32:21 | 11278.0 | 33 | AT | 11278.0 | 11282.0 | Sell | 649,840 | 5336 | LSE | |
| 22:32:15 | 11280.0 | 66 | AT | 11280.0 | 11284.0 | Sell | 649,807 | 5335 | LSE | |
| 22:32:15 | 11280.0 | 21 | AT | 11280.0 | 11284.0 | Sell | 649,741 | 5334 | LSE | |
| 22:32:15 | 11280.0 | 18 | AT | 11280.0 | 11284.0 | Sell | 649,720 | 5333 | LSE | |
| 22:32:15 | 11280.0 | 42 | AT | 11280.0 | 11284.0 | Sell | 649,702 | 5332 | LSE | |
| 22:32:15 | 11280.0 | 27 | AT | 11280.0 | 11284.0 | Sell | 649,660 | 5331 | LSE | |
| 22:32:15 | 11280.0 | 53 | AT | 11280.0 | 11284.0 | Sell | 649,633 | 5330 | LSE | |
| 22:32:15 | 11280.0 | 50 | AT | 11280.0 | 11284.0 | Sell | 649,580 | 5329 | LSE | |
| 22:32:15 | 11280.0 | 30 | AT | 11280.0 | 11284.0 | Sell | 649,530 | 5328 | LSE | |
| 22:32:12 | 11282.0 | 6 | AT | 11278.0 | 11282.0 | Buy | 649,500 | 5327 | LSE | |
| 22:32:09 | 11280.0 | 10 | AT | 11278.0 | 11280.0 | Buy | 649,494 | 5326 | LSE | |
| 22:32:03 | 11280.0 | 215 | O | 11278.0 | 11282.0 | 649,484 | 5325 | LSE | ||
| 22:31:57 | 11278.0 | 40 | AT | 11278.0 | 11282.0 | Sell | 649,269 | 5324 | LSE | |
| 22:31:57 | 11278.0 | 37 | AT | 11278.0 | 11282.0 | Sell | 649,229 | 5323 | LSE | |
| 22:31:57 | 11278.0 | 29 | AT | 11278.0 | 11282.0 | Sell | 649,192 | 5322 | LSE | |
| 22:31:57 | 11278.0 | 68 | AT | 11278.0 | 11282.0 | Sell | 649,163 | 5321 | LSE | |
| 22:31:57 | 11278.0 | 230 | AT | 11278.0 | 11282.0 | Sell | 649,095 | 5320 | LSE | |
| 22:31:57 | 11278.0 | 50 | AT | 11278.0 | 11282.0 | Sell | 648,865 | 5319 | LSE | |
| 22:31:57 | 11278.0 | 96 | AT | 11278.0 | 11282.0 | Sell | 648,815 | 5318 | LSE | |
| 22:31:55 | 11280.0 | 36 | AT | 11280.0 | 11282.0 | Sell | 648,719 | 5317 | LSE | |
| 22:31:55 | 11280.0 | 28 | AT | 11280.0 | 11282.0 | Sell | 648,683 | 5316 | LSE | |
| 22:31:44 | 11280.0 | 65 | AT | 11280.0 | 11284.0 | Sell | 648,655 | 5315 | LSE | |
| 22:31:44 | 11280.0 | 50 | AT | 11280.0 | 11284.0 | Sell | 648,590 | 5314 | LSE | |
| 22:31:44 | 11280.0 | 26 | AT | 11280.0 | 11284.0 | Sell | 648,540 | 5313 | LSE | |
| 22:30:47 | 11282.0 | 36 | AT | 11282.0 | 11284.0 | Sell | 648,514 | 5312 | LSE | |
| 22:30:45 | 11284.0 | 143 | O | 11280.0 | 11284.0 | Buy | 648,478 | 5311 | LSE | |
| 22:30:44 | 11284.0 | 55 | AT | 11280.0 | 11284.0 | Buy | 648,335 | 5310 | LSE | |
| 22:30:44 | 11282.0 | 28 | AT | 11282.0 | 11284.0 | Sell | 648,280 | 5309 | LSE | |
| 22:30:44 | 11282.0 | 40 | AT | 11282.0 | 11284.0 | Sell | 648,252 | 5308 | LSE | |
| 22:30:44 | 11282.0 | 42 | AT | 11282.0 | 11284.0 | Sell | 648,212 | 5307 | LSE | |
| 22:30:44 | 11284.0 | 49 | AT | 11280.0 | 11284.0 | Buy | 648,170 | 5306 | LSE | |
| 22:30:44 | 11284.0 | 66 | AT | 11280.0 | 11284.0 | Buy | 648,121 | 5305 | LSE | |
| 22:30:44 | 11284.0 | 183 | AT | 11280.0 | 11284.0 | Buy | 648,055 | 5304 | LSE | |
| 22:30:44 | 11282.0 | 100 | AT | 11280.0 | 11282.0 | Buy | 647,872 | 5303 | LSE | |
| 22:30:44 | 11282.0 | 400 | AT | 11280.0 | 11282.0 | Buy | 647,772 | 5302 | LSE | |
| 22:30:44 | 11282.0 | 48 | AT | 11280.0 | 11282.0 | Buy | 647,372 | 5301 | LSE |
