Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:23:27 | 11264.0 | 45 | AT | 11264.0 | 11266.0 | Sell | 685,214 | 5951 | LSE | |
| 23:23:27 | 11264.0 | 39 | AT | 11264.0 | 11266.0 | Sell | 685,169 | 5950 | LSE | |
| 23:23:27 | 11264.0 | 117 | AT | 11264.0 | 11266.0 | Sell | 685,130 | 5949 | LSE | |
| 23:23:27 | 11264.0 | 25 | AT | 11264.0 | 11266.0 | Sell | 685,013 | 5948 | LSE | |
| 23:23:25 | 11264.0 | 32 | AT | 11264.0 | 11266.0 | Sell | 684,988 | 5947 | LSE | |
| 23:23:19 | 11266.0 | 3 | O | 11264.0 | 11266.0 | Buy | 684,956 | 5946 | LSE | |
| 23:23:19 | 11266.0 | 28 | AT | 11266.0 | 11268.0 | Sell | 684,953 | 5945 | LSE | |
| 23:22:51 | 11266.0 | 27 | AT | 11266.0 | 11268.0 | Sell | 684,925 | 5944 | LSE | |
| 23:22:51 | 11266.0 | 30 | AT | 11266.0 | 11268.0 | Sell | 684,898 | 5943 | LSE | |
| 23:22:39 | 11266.0 | 31 | AT | 11266.0 | 11268.0 | Sell | 684,868 | 5942 | LSE | |
| 23:22:34 | 11266.0 | 78 | AT | 11266.0 | 11268.0 | Sell | 684,837 | 5941 | LSE | |
| 23:22:34 | 11266.0 | 67 | AT | 11266.0 | 11268.0 | Sell | 684,759 | 5940 | LSE | |
| 23:22:34 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 684,692 | 5939 | LSE | |
| 23:22:34 | 11266.0 | 111 | AT | 11266.0 | 11268.0 | Sell | 684,654 | 5938 | LSE | |
| 23:22:34 | 11266.0 | 44 | AT | 11266.0 | 11268.0 | Sell | 684,543 | 5937 | LSE | |
| 23:22:34 | 11266.0 | 30 | AT | 11266.0 | 11268.0 | Sell | 684,499 | 5936 | LSE | |
| 23:22:34 | 11266.0 | 104 | AT | 11266.0 | 11268.0 | Sell | 684,469 | 5935 | LSE | |
| 23:22:20 | 11266.0 | 313 | AT | 11264.0 | 11266.0 | Buy | 684,365 | 5934 | LSE | |
| 23:22:20 | 11266.0 | 21 | AT | 11264.0 | 11266.0 | Buy | 684,052 | 5933 | LSE | |
| 23:22:18 | 11264.734 | 35 | O | 11264.0 | 11266.0 | Sell | 684,031 | 5932 | LSE | |
| 23:22:08 | 11266.0 | 32 | AT | 11266.0 | 11268.0 | Sell | 683,996 | 5931 | LSE | |
| 23:22:08 | 11266.0 | 34 | AT | 11266.0 | 11268.0 | Sell | 683,964 | 5930 | LSE | |
| 23:21:56 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 683,930 | 5929 | LSE | |
| 23:21:56 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 683,880 | 5928 | LSE | |
| 23:21:51 | 11266.0 | 4 | AT | 11266.0 | 11268.0 | Sell | 683,879 | 5927 | LSE | |
| 23:21:51 | 11266.0 | 2 | AT | 11266.0 | 11268.0 | Sell | 683,875 | 5926 | LSE | |
| 23:21:51 | 11266.0 | 45 | AT | 11266.0 | 11268.0 | Sell | 683,873 | 5925 | LSE | |
| 23:21:48 | 11266.0 | 60 | AT | 11264.0 | 11266.0 | Buy | 683,828 | 5924 | LSE | |
| 23:21:48 | 11266.0 | 58 | AT | 11264.0 | 11266.0 | Buy | 683,768 | 5923 | LSE | |
| 23:21:48 | 11266.0 | 1 | AT | 11264.0 | 11266.0 | Buy | 683,710 | 5922 | LSE | |
| 23:20:44 | 11268.0 | 28 | AT | 11268.0 | 11270.0 | Sell | 683,709 | 5921 | LSE | |
| 23:20:40 | 11268.0 | 28 | AT | 11268.0 | 11270.0 | Sell | 683,681 | 5920 | LSE | |
| 23:20:12 | 11268.0 | 28 | AT | 11268.0 | 11270.0 | Sell | 683,653 | 5919 | LSE | |
| 23:20:12 | 11268.0 | 7 | AT | 11268.0 | 11270.0 | Sell | 683,625 | 5918 | LSE | |
| 23:20:05 | 11268.0 | 43 | AT | 11268.0 | 11270.0 | Sell | 683,618 | 5917 | LSE | |
| 23:20:05 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 683,575 | 5916 | LSE | |
| 23:20:04 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 683,574 | 5915 | LSE | |
| 23:20:04 | 11270.0 | 35 | AT | 11270.0 | 11272.0 | Sell | 683,573 | 5914 | LSE | |
| 23:20:04 | 11270.0 | 97 | AT | 11270.0 | 11272.0 | Sell | 683,538 | 5913 | LSE | |
| 23:19:35 | 11270.869 | 11 | O | 11270.0 | 11272.0 | Sell | 683,441 | 5912 | LSE | |
| 23:19:15 | 11272.0 | 113 | AT | 11272.0 | 11274.0 | Sell | 683,430 | 5911 | LSE | |
| 23:19:15 | 11272.0 | 36 | AT | 11272.0 | 11274.0 | Sell | 683,317 | 5910 | LSE | |
| 23:19:15 | 11272.0 | 78 | AT | 11272.0 | 11274.0 | Sell | 683,281 | 5909 | LSE | |
| 23:19:15 | 11272.0 | 30 | AT | 11272.0 | 11274.0 | Sell | 683,203 | 5908 | LSE | |
| 23:19:15 | 11272.0 | 12 | AT | 11272.0 | 11274.0 | Sell | 683,173 | 5907 | LSE | |
| 23:19:15 | 11272.0 | 30 | AT | 11272.0 | 11274.0 | Sell | 683,161 | 5906 | LSE | |
| 23:19:15 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 683,131 | 5905 | LSE | |
| 23:19:15 | 11274.0 | 46 | AT | 11274.0 | 11276.0 | Sell | 683,124 | 5904 | LSE | |
| 23:19:15 | 11274.0 | 19 | AT | 11274.0 | 11276.0 | Sell | 683,078 | 5903 | LSE | |
| 23:19:15 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 683,059 | 5902 | LSE | |
| 23:19:15 | 11274.0 | 46 | AT | 11274.0 | 11276.0 | Sell | 683,023 | 5901 | LSE |
