Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:15 | 11274.0 | 46 | AT | 11274.0 | 11276.0 | Sell | 683,023 | 5901 | LSE | |
| 23:19:15 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 682,977 | 5900 | LSE | |
| 23:19:03 | 11276.0 | 46 | AT | 11276.0 | 11280.0 | Sell | 682,968 | 5899 | LSE | |
| 23:19:03 | 11276.0 | 66 | AT | 11276.0 | 11280.0 | Sell | 682,922 | 5898 | LSE | |
| 23:19:03 | 11276.0 | 34 | AT | 11276.0 | 11280.0 | Sell | 682,856 | 5897 | LSE | |
| 23:19:03 | 11276.0 | 39 | AT | 11276.0 | 11280.0 | Sell | 682,822 | 5896 | LSE | |
| 23:18:35 | 11278.0 | 27 | AT | 11278.0 | 11280.0 | Sell | 682,783 | 5895 | LSE | |
| 23:18:35 | 11278.0 | 8 | AT | 11278.0 | 11280.0 | Sell | 682,756 | 5894 | LSE | |
| 23:18:05 | 11278.0 | 29 | AT | 11278.0 | 11280.0 | Sell | 682,748 | 5893 | LSE | |
| 23:18:05 | 11278.0 | 143 | AT | 11276.0 | 11278.0 | Buy | 682,719 | 5892 | LSE | |
| 23:17:56 | 11276.0 | 35 | AT | 11276.0 | 11278.0 | Sell | 682,576 | 5891 | LSE | |
| 23:17:56 | 11276.0 | 38 | AT | 11276.0 | 11278.0 | Sell | 682,541 | 5890 | LSE | |
| 23:17:56 | 11276.0 | 39 | AT | 11276.0 | 11278.0 | Sell | 682,503 | 5889 | LSE | |
| 23:17:51 | 11280.0 | 155 | O | 11276.0 | 11280.0 | Buy | 682,464 | 5888 | LSE | |
| 23:17:50 | 11278.0 | 96 | AT | 11276.0 | 11278.0 | Buy | 682,309 | 5887 | LSE | |
| 23:17:50 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 682,213 | 5886 | LSE | |
| 23:17:50 | 11278.0 | 35 | AT | 11278.0 | 11280.0 | Sell | 682,197 | 5885 | LSE | |
| 23:17:50 | 11278.0 | 69 | AT | 11278.0 | 11280.0 | Sell | 682,162 | 5884 | LSE | |
| 23:17:50 | 11278.0 | 46 | AT | 11278.0 | 11280.0 | Sell | 682,093 | 5883 | LSE | |
| 23:17:50 | 11278.0 | 38 | AT | 11278.0 | 11280.0 | Sell | 682,047 | 5882 | LSE | |
| 23:17:50 | 11280.0 | 34 | AT | 11280.0 | 11282.0 | Sell | 682,009 | 5881 | LSE | |
| 23:17:50 | 11280.0 | 41 | AT | 11280.0 | 11282.0 | Sell | 681,975 | 5880 | LSE | |
| 23:17:50 | 11280.0 | 178 | AT | 11280.0 | 11282.0 | Sell | 681,934 | 5879 | LSE | |
| 23:17:50 | 11280.0 | 82 | AT | 11280.0 | 11282.0 | Sell | 681,756 | 5878 | LSE | |
| 23:17:50 | 11280.0 | 56 | AT | 11280.0 | 11282.0 | Sell | 681,674 | 5877 | LSE | |
| 23:17:17 | 11280.0 | 40 | AT | 11280.0 | 11282.0 | Sell | 681,618 | 5876 | LSE | |
| 23:16:46 | 11282.0 | 300 | O | 11280.0 | 11282.0 | Buy | 681,578 | 5875 | LSE | |
| 23:16:45 | 11280.0 | 48 | AT | 11280.0 | 11282.0 | Sell | 681,278 | 5874 | LSE | |
| 23:16:45 | 11280.0 | 73 | AT | 11280.0 | 11282.0 | Sell | 681,230 | 5873 | LSE | |
| 23:16:45 | 11280.0 | 295 | AT | 11278.0 | 11280.0 | Buy | 681,157 | 5872 | LSE | |
| 23:16:31 | 11278.0 | 1 | AT | 11278.0 | 11280.0 | Sell | 680,862 | 5871 | LSE | |
| 23:16:31 | 11278.0 | 66 | AT | 11276.0 | 11278.0 | Buy | 680,861 | 5870 | LSE | |
| 23:16:31 | 11278.0 | 38 | AT | 11276.0 | 11278.0 | Buy | 680,795 | 5869 | LSE | |
| 23:16:31 | 11278.0 | 10 | AT | 11276.0 | 11278.0 | Buy | 680,757 | 5868 | LSE | |
| 23:16:31 | 11278.0 | 10 | AT | 11276.0 | 11278.0 | Buy | 680,747 | 5867 | LSE | |
| 23:16:31 | 11278.0 | 10 | AT | 11276.0 | 11278.0 | Buy | 680,737 | 5866 | LSE | |
| 23:16:31 | 11276.0 | 64 | AT | 11274.0 | 11276.0 | Buy | 680,727 | 5865 | LSE | |
| 23:16:31 | 11276.0 | 66 | AT | 11276.0 | 11280.0 | Sell | 680,663 | 5864 | LSE | |
| 23:16:31 | 11276.0 | 50 | AT | 11276.0 | 11280.0 | Sell | 680,597 | 5863 | LSE | |
| 23:16:31 | 11276.0 | 25 | AT | 11276.0 | 11280.0 | Sell | 680,547 | 5862 | LSE | |
| 23:16:31 | 11276.0 | 37 | AT | 11276.0 | 11280.0 | Sell | 680,522 | 5861 | LSE | |
| 23:16:31 | 11276.0 | 117 | AT | 11276.0 | 11280.0 | Sell | 680,485 | 5860 | LSE | |
| 23:16:31 | 11276.0 | 41 | AT | 11276.0 | 11280.0 | Sell | 680,368 | 5859 | LSE | |
| 23:15:43 | 11278.0 | 17 | AT | 11278.0 | 11280.0 | Sell | 680,327 | 5858 | LSE | |
| 23:15:37 | 11280.0 | 145 | O | 11278.0 | 11280.0 | Buy | 680,310 | 5857 | LSE | |
| 23:15:35 | 11280.0 | 132 | O | 11278.0 | 11280.0 | Buy | 680,165 | 5856 | LSE | |
| 23:15:35 | 11278.0 | 25 | AT | 11278.0 | 11280.0 | Sell | 680,033 | 5855 | LSE | |
| 23:15:35 | 11279.0 | 132 | O | 11278.0 | 11280.0 | 680,008 | 5854 | LSE | ||
| 23:15:34 | 11279.0 | 132 | O | 11278.0 | 11280.0 | 679,876 | 5853 | LSE | ||
| 23:15:34 | 11278.0 | 71 | AT | 11276.0 | 11278.0 | Buy | 679,744 | 5852 | LSE | |
| 23:15:34 | 11278.0 | 300 | AT | 11276.0 | 11278.0 | Buy | 679,673 | 5851 | LSE |
