Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:09 | 11250.0 | 52 | AT | 11248.0 | 11250.0 | Buy | 930,138 | 9401 | LSE | |
| 01:02:07 | 11248.0 | 27 | AT | 11246.0 | 11248.0 | Buy | 930,086 | 9400 | LSE | |
| 01:02:05 | 11248.0 | 6 | AT | 11246.0 | 11248.0 | Buy | 930,059 | 9399 | LSE | |
| 01:02:05 | 11248.0 | 35 | O | 11246.0 | 11248.0 | Buy | 930,053 | 9398 | LSE | |
| 01:02:05 | 11248.0 | 35 | O | 11246.0 | 11248.0 | Buy | 930,018 | 9397 | LSE | |
| 01:02:05 | 11248.0 | 32 | O | 11246.0 | 11248.0 | Buy | 929,983 | 9396 | LSE | |
| 01:02:04 | 11248.0 | 32 | O | 11246.0 | 11248.0 | Buy | 929,951 | 9395 | LSE | |
| 01:02:04 | 11248.0 | 23 | AT | 11246.0 | 11248.0 | Buy | 929,919 | 9394 | LSE | |
| 01:02:04 | 11248.0 | 96 | AT | 11246.0 | 11248.0 | Buy | 929,896 | 9393 | LSE | |
| 01:02:04 | 11248.0 | 38 | AT | 11246.0 | 11248.0 | Buy | 929,800 | 9392 | LSE | |
| 01:01:51 | 11246.0 | 52 | AT | 11246.0 | 11248.0 | Sell | 929,762 | 9391 | LSE | |
| 01:01:51 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 929,710 | 9390 | LSE | |
| 01:01:51 | 11246.0 | 72 | AT | 11246.0 | 11248.0 | Sell | 929,660 | 9389 | LSE | |
| 01:01:51 | 11246.0 | 33 | AT | 11246.0 | 11248.0 | Sell | 929,588 | 9388 | LSE | |
| 01:01:51 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 929,555 | 9387 | LSE | |
| 01:01:38 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 929,505 | 9386 | LSE | |
| 01:01:38 | 11248.0 | 31 | AT | 11248.0 | 11250.0 | Sell | 929,455 | 9385 | LSE | |
| 01:01:38 | 11248.0 | 38 | AT | 11248.0 | 11250.0 | Sell | 929,424 | 9384 | LSE | |
| 01:01:38 | 11248.0 | 90 | AT | 11248.0 | 11250.0 | Sell | 929,386 | 9383 | LSE | |
| 01:01:38 | 11248.0 | 54 | AT | 11248.0 | 11250.0 | Sell | 929,296 | 9382 | LSE | |
| 01:01:38 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 929,242 | 9381 | LSE | |
| 01:01:38 | 11248.0 | 156 | AT | 11248.0 | 11250.0 | Sell | 929,192 | 9380 | LSE | |
| 01:01:38 | 11248.0 | 31 | AT | 11248.0 | 11250.0 | Sell | 929,036 | 9379 | LSE | |
| 01:01:38 | 11248.0 | 177 | AT | 11248.0 | 11250.0 | Sell | 929,005 | 9378 | LSE | |
| 01:01:38 | 11248.0 | 26 | AT | 11248.0 | 11250.0 | Sell | 928,828 | 9377 | LSE | |
| 01:01:38 | 11250.0 | 139 | AT | 11250.0 | 11254.0 | Sell | 928,802 | 9376 | LSE | |
| 01:01:38 | 11250.0 | 10 | AT | 11250.0 | 11254.0 | Sell | 928,663 | 9375 | LSE | |
| 01:01:38 | 11250.0 | 88 | AT | 11250.0 | 11254.0 | Sell | 928,653 | 9374 | LSE | |
| 01:01:38 | 11250.0 | 183 | AT | 11250.0 | 11254.0 | Sell | 928,565 | 9373 | LSE | |
| 01:01:38 | 11250.0 | 69 | AT | 11250.0 | 11254.0 | Sell | 928,382 | 9372 | LSE | |
| 01:01:38 | 11250.0 | 44 | AT | 11250.0 | 11254.0 | Sell | 928,313 | 9371 | LSE | |
| 01:01:38 | 11250.0 | 82 | AT | 11250.0 | 11254.0 | Sell | 928,269 | 9370 | LSE | |
| 01:01:38 | 11250.0 | 288 | AT | 11250.0 | 11254.0 | Sell | 928,187 | 9369 | LSE | |
| 01:01:38 | 11250.0 | 39 | AT | 11250.0 | 11254.0 | Sell | 927,899 | 9368 | LSE | |
| 01:01:38 | 11250.0 | 50 | AT | 11250.0 | 11254.0 | Sell | 927,860 | 9367 | LSE | |
| 01:01:38 | 11250.0 | 66 | AT | 11250.0 | 11254.0 | Sell | 927,810 | 9366 | LSE | |
| 01:01:38 | 11252.0 | 168 | AT | 11252.0 | 11254.0 | Sell | 927,744 | 9365 | LSE | |
| 01:01:38 | 11252.0 | 33 | AT | 11252.0 | 11254.0 | Sell | 927,576 | 9364 | LSE | |
| 01:01:37 | 11252.0 | 44 | AT | 11250.0 | 11252.0 | Buy | 927,543 | 9363 | LSE | |
| 01:01:37 | 11252.0 | 148 | AT | 11250.0 | 11252.0 | Buy | 927,499 | 9362 | LSE | |
| 01:01:36 | 11252.0 | 451 | O | 11250.0 | 11252.0 | Buy | 927,351 | 9361 | LSE | |
| 01:01:36 | 11248.0 | 50 | AT | 11248.0 | 11252.0 | Sell | 926,900 | 9360 | LSE | |
| 01:01:35 | 11248.0 | 53 | AT | 11248.0 | 11250.0 | Sell | 926,850 | 9359 | LSE | |
| 01:01:35 | 11248.0 | 15 | AT | 11248.0 | 11250.0 | Sell | 926,797 | 9358 | LSE | |
| 01:01:35 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 926,782 | 9357 | LSE | |
| 01:01:35 | 11248.0 | 24 | AT | 11248.0 | 11250.0 | Sell | 926,732 | 9356 | LSE | |
| 01:01:35 | 11250.0 | 44 | AT | 11250.0 | 11252.0 | Sell | 926,708 | 9355 | LSE | |
| 01:01:35 | 11250.0 | 37 | AT | 11250.0 | 11252.0 | Sell | 926,664 | 9354 | LSE | |
| 01:01:35 | 11250.0 | 150 | AT | 11248.0 | 11250.0 | Buy | 926,627 | 9353 | LSE | |
| 01:01:35 | 11250.0 | 33 | AT | 11248.0 | 11250.0 | Buy | 926,477 | 9352 | LSE | |
| 01:01:35 | 11248.0 | 3 | AT | 11248.0 | 11252.0 | Sell | 926,444 | 9351 | LSE |
