Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:21 | 11134.2 | 10 | O | 11130.0 | 11136.0 | Buy | 30,030 | 151 | LSE | |
| 17:05:20 | 11130.0 | 1 | O | 11130.0 | 11136.0 | Sell | 30,020 | 150 | LSE | |
| 17:05:16 | 11124.0 | 4 | O | 11130.0 | 11136.0 | Sell | 30,019 | 149 | LSE | |
| 17:05:13 | 11130.0 | 10 | AT | 11130.0 | 11136.0 | Sell | 30,015 | 148 | LSE | |
| 17:05:13 | 11134.0 | 80 | AT | 11130.0 | 11134.0 | Buy | 30,005 | 147 | LSE | |
| 17:05:13 | 11134.0 | 10 | AT | 11130.0 | 11134.0 | Buy | 29,925 | 146 | LSE | |
| 17:05:13 | 11130.0 | 80 | AT | 11128.0 | 11130.0 | Buy | 29,915 | 145 | LSE | |
| 17:05:13 | 11130.0 | 50 | AT | 11130.0 | 11136.0 | Sell | 29,835 | 144 | LSE | |
| 17:05:13 | 11130.0 | 9 | AT | 11130.0 | 11136.0 | Sell | 29,785 | 143 | LSE | |
| 17:05:01 | 11124.0 | 9 | O | 11130.0 | 11134.0 | Sell | 29,776 | 142 | LSE | |
| 17:05:01 | 11124.0 | 2 | O | 11130.0 | 11134.0 | Sell | 29,767 | 141 | LSE | |
| 17:04:33 | 11138.0 | 204 | O | 11130.0 | 11138.0 | Buy | 29,765 | 140 | LSE | |
| 17:04:33 | 11134.0 | 24 | AT | 11130.0 | 11134.0 | Buy | 29,561 | 139 | LSE | |
| 17:04:33 | 11132.0 | 176 | AT | 11128.0 | 11132.0 | Buy | 29,537 | 138 | LSE | |
| 17:04:31 | 11130.0 | 76 | AT | 11126.0 | 11130.0 | Buy | 29,361 | 137 | LSE | |
| 17:04:31 | 11130.0 | 66 | AT | 11126.0 | 11130.0 | Buy | 29,285 | 136 | LSE | |
| 17:04:26 | 11130.0 | 1 | AT | 11126.0 | 11130.0 | Buy | 29,219 | 135 | LSE | |
| 17:04:26 | 11130.0 | 103 | AT | 11126.0 | 11130.0 | Buy | 29,218 | 134 | LSE | |
| 17:04:05 | 11131.6 | 10 | O | 11126.0 | 11134.0 | Buy | 29,115 | 133 | LSE | |
| 17:03:57 | 11130.0 | 50 | AT | 11124.0 | 11130.0 | Buy | 29,105 | 132 | LSE | |
| 17:03:57 | 11130.0 | 132 | AT | 11124.0 | 11130.0 | Buy | 29,055 | 131 | LSE | |
| 17:03:53 | 11128.76 | 2 | O | 11124.0 | 11130.0 | Buy | 28,923 | 130 | LSE | |
| 17:03:42 | 11130.0 | 158 | O | 11126.0 | 11134.0 | 28,921 | 129 | LSE | ||
| 17:03:41 | 11128.0 | 32 | AT | 11126.0 | 11128.0 | Buy | 28,763 | 128 | LSE | |
| 17:03:41 | 11128.0 | 45 | AT | 11124.0 | 11128.0 | Buy | 28,731 | 127 | LSE | |
| 17:03:41 | 11128.0 | 64 | AT | 11122.0 | 11128.0 | Buy | 28,686 | 126 | LSE | |
| 17:03:41 | 11128.0 | 9 | AT | 11122.0 | 11128.0 | Buy | 28,622 | 125 | LSE | |
| 17:03:41 | 11128.0 | 3 | AT | 11122.0 | 11128.0 | Buy | 28,613 | 124 | LSE | |
| 17:03:41 | 11128.0 | 160 | AT | 11120.0 | 11128.0 | Buy | 28,610 | 123 | LSE | |
| 17:03:41 | 11126.0 | 50 | AT | 11120.0 | 11126.0 | Buy | 28,450 | 122 | LSE | |
| 17:03:41 | 11126.0 | 39 | AT | 11120.0 | 11126.0 | Buy | 28,400 | 121 | LSE | |
| 17:03:40 | 11124.16 | 17 | O | 11120.0 | 11126.0 | Buy | 28,361 | 120 | LSE | |
| 17:03:29 | 11124.0 | 5 | AT | 11118.0 | 11124.0 | Buy | 28,344 | 119 | LSE | |
| 17:03:29 | 11124.0 | 90 | AT | 11118.0 | 11124.0 | Buy | 28,339 | 118 | LSE | |
| 17:03:29 | 11124.0 | 55 | AT | 11118.0 | 11124.0 | Buy | 28,249 | 117 | LSE | |
| 17:03:28 | 11122.0 | 118 | AT | 11116.0 | 11122.0 | Buy | 28,194 | 116 | LSE | |
| 17:03:28 | 11122.0 | 50 | AT | 11116.0 | 11122.0 | Buy | 28,076 | 115 | LSE | |
| 17:03:14 | 11127.849 | 411 | O | 11126.0 | 11134.0 | Sell | 28,026 | 114 | LSE | |
| 17:03:11 | 11134.0 | 191 | O | 11126.0 | 11134.0 | Buy | 27,615 | 113 | LSE | |
| 17:03:10 | 11130.0 | 134 | AT | 11130.0 | 11136.0 | Sell | 27,424 | 112 | LSE | |
| 17:03:10 | 11130.0 | 139 | AT | 11124.0 | 11130.0 | Buy | 27,290 | 111 | LSE | |
| 17:03:04 | 11130.0 | 193 | AT | 11124.0 | 11130.0 | Buy | 27,151 | 110 | LSE | |
| 17:03:04 | 11130.0 | 60 | AT | 11124.0 | 11130.0 | Buy | 26,958 | 109 | LSE | |
| 17:03:04 | 11128.0 | 51 | AT | 11122.0 | 11128.0 | Buy | 26,898 | 108 | LSE | |
| 17:03:04 | 11128.0 | 169 | AT | 11122.0 | 11128.0 | Buy | 26,847 | 107 | LSE | |
| 17:03:04 | 11128.0 | 55 | AT | 11122.0 | 11128.0 | Buy | 26,678 | 106 | LSE | |
| 17:03:04 | 11122.0 | 10 | AT | 11122.0 | 11126.0 | Sell | 26,623 | 105 | LSE | |
| 17:03:04 | 11120.0 | 1 | AT | 11120.0 | 11128.0 | Sell | 26,613 | 104 | LSE | |
| 17:03:04 | 11122.0 | 200 | AT | 11122.0 | 11130.0 | Sell | 26,612 | 103 | LSE | |
| 17:03:04 | 11122.0 | 37 | AT | 11122.0 | 11130.0 | Sell | 26,412 | 102 | LSE | |
| 17:03:04 | 11122.0 | 43 | AT | 11122.0 | 11130.0 | Sell | 26,375 | 101 | LSE |
