Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:28 | 11268.0 | 40 | AT | 11266.0 | 11268.0 | Buy | 868,213 | 8501 | LSE | |
| 00:27:21 | 11268.0 | 586 | O | 11266.0 | 11268.0 | Buy | 868,173 | 8500 | LSE | |
| 00:27:18 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 867,587 | 8499 | LSE | |
| 00:27:18 | 11268.0 | 260 | AT | 11268.0 | 11270.0 | Sell | 867,567 | 8498 | LSE | |
| 00:27:18 | 11268.0 | 135 | AT | 11268.0 | 11270.0 | Sell | 867,307 | 8497 | LSE | |
| 00:27:18 | 11268.0 | 170 | AT | 11268.0 | 11270.0 | Sell | 867,172 | 8496 | LSE | |
| 00:26:41 | 11270.0 | 57 | AT | 11268.0 | 11270.0 | Buy | 867,002 | 8495 | LSE | |
| 00:26:41 | 11270.0 | 106 | AT | 11268.0 | 11270.0 | Buy | 866,945 | 8494 | LSE | |
| 00:26:41 | 11270.0 | 194 | AT | 11268.0 | 11270.0 | Buy | 866,839 | 8493 | LSE | |
| 00:26:41 | 11270.0 | 16 | AT | 11268.0 | 11270.0 | Buy | 866,645 | 8492 | LSE | |
| 00:26:34 | 11268.0 | 127 | AT | 11266.0 | 11268.0 | Buy | 866,629 | 8491 | LSE | |
| 00:26:34 | 11268.0 | 293 | AT | 11266.0 | 11268.0 | Buy | 866,502 | 8490 | LSE | |
| 00:26:34 | 11268.0 | 198 | AT | 11266.0 | 11268.0 | Buy | 866,209 | 8489 | LSE | |
| 00:26:27 | 11267.0 | 71 | O | 11266.0 | 11268.0 | 866,011 | 8488 | LSE | ||
| 00:26:26 | 11267.388 | 70 | O | 11266.0 | 11268.0 | Buy | 865,940 | 8487 | LSE | |
| 00:26:22 | 11268.0 | 30 | AT | 11268.0 | 11270.0 | Sell | 865,870 | 8486 | LSE | |
| 00:26:22 | 11268.0 | 60 | AT | 11268.0 | 11270.0 | Sell | 865,840 | 8485 | LSE | |
| 00:26:22 | 11268.0 | 100 | AT | 11268.0 | 11270.0 | Sell | 865,780 | 8484 | LSE | |
| 00:26:22 | 11268.0 | 68 | AT | 11266.0 | 11268.0 | Buy | 865,680 | 8483 | LSE | |
| 00:26:22 | 11268.0 | 5 | AT | 11266.0 | 11268.0 | Buy | 865,612 | 8482 | LSE | |
| 00:26:16 | 11268.0 | 233 | AT | 11266.0 | 11268.0 | Buy | 865,607 | 8481 | LSE | |
| 00:26:16 | 11268.0 | 280 | AT | 11266.0 | 11268.0 | Buy | 865,374 | 8480 | LSE | |
| 00:26:10 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 865,094 | 8479 | LSE | |
| 00:26:10 | 11266.0 | 52 | AT | 11266.0 | 11268.0 | Sell | 865,073 | 8478 | LSE | |
| 00:26:04 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 865,021 | 8477 | LSE | |
| 00:26:04 | 11266.0 | 100 | AT | 11266.0 | 11268.0 | Sell | 865,000 | 8476 | LSE | |
| 00:26:04 | 11267.0 | 115 | O | 11266.0 | 11268.0 | 864,900 | 8475 | LSE | ||
| 00:26:00 | 11268.0 | 40 | AT | 11268.0 | 11270.0 | Sell | 864,785 | 8474 | LSE | |
| 00:26:00 | 11268.0 | 100 | AT | 11264.0 | 11268.0 | Buy | 864,745 | 8473 | LSE | |
| 00:26:00 | 11268.0 | 80 | AT | 11264.0 | 11268.0 | Buy | 864,645 | 8472 | LSE | |
| 00:26:00 | 11268.0 | 170 | AT | 11264.0 | 11268.0 | Buy | 864,565 | 8471 | LSE | |
| 00:26:00 | 11268.0 | 350 | AT | 11264.0 | 11268.0 | Buy | 864,395 | 8470 | LSE | |
| 00:25:47 | 11268.0 | 30 | AT | 11264.0 | 11268.0 | Buy | 864,045 | 8469 | LSE | |
| 00:25:44 | 11265.193 | 90 | O | 11264.0 | 11268.0 | Sell | 864,015 | 8468 | LSE | |
| 00:25:24 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 863,925 | 8467 | LSE | |
| 00:25:24 | 11266.0 | 60 | AT | 11266.0 | 11268.0 | Sell | 863,875 | 8466 | LSE | |
| 00:25:24 | 11266.0 | 62 | AT | 11264.0 | 11266.0 | Buy | 863,815 | 8465 | LSE | |
| 00:25:24 | 11266.0 | 251 | AT | 11264.0 | 11266.0 | Buy | 863,753 | 8464 | LSE | |
| 00:25:24 | 11266.0 | 20 | AT | 11264.0 | 11266.0 | Buy | 863,502 | 8463 | LSE | |
| 00:25:22 | 11265.0 | 79 | O | 11264.0 | 11266.0 | 863,482 | 8462 | LSE | ||
| 00:25:22 | 11265.0 | 79 | O | 11264.0 | 11266.0 | 863,403 | 8461 | LSE | ||
| 00:25:21 | 11266.0 | 3 | AT | 11264.0 | 11266.0 | Buy | 863,324 | 8460 | LSE | |
| 00:25:21 | 11266.0 | 104 | AT | 11264.0 | 11266.0 | Buy | 863,321 | 8459 | LSE | |
| 00:25:21 | 11266.0 | 105 | AT | 11264.0 | 11266.0 | Buy | 863,217 | 8458 | LSE | |
| 00:25:21 | 11266.0 | 222 | AT | 11264.0 | 11266.0 | Buy | 863,112 | 8457 | LSE | |
| 00:25:21 | 11264.0 | 23 | AT | 11262.0 | 11264.0 | Buy | 862,890 | 8456 | LSE | |
| 00:25:21 | 11264.0 | 69 | AT | 11262.0 | 11264.0 | Buy | 862,867 | 8455 | LSE | |
| 00:25:21 | 11264.0 | 3 | AT | 11262.0 | 11264.0 | Buy | 862,798 | 8454 | LSE | |
| 00:25:21 | 11264.0 | 810 | AT | 11262.0 | 11264.0 | Buy | 862,795 | 8453 | LSE | |
| 00:25:21 | 11264.0 | 35 | AT | 11262.0 | 11264.0 | Buy | 861,985 | 8452 | LSE | |
| 00:25:21 | 11262.0 | 58 | AT | 11262.0 | 11264.0 | Sell | 861,950 | 8451 | LSE |
