Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:04 | 11256.0 | 1 | AT | 11256.0 | 11258.0 | Sell | 919,873 | 9251 | LSE | |
| 01:00:04 | 11256.0 | 19 | AT | 11256.0 | 11258.0 | Sell | 919,872 | 9250 | LSE | |
| 01:00:04 | 11256.0 | 43 | AT | 11256.0 | 11258.0 | Sell | 919,853 | 9249 | LSE | |
| 01:00:04 | 11254.0 | 9 | AT | 11254.0 | 11258.0 | Sell | 919,810 | 9248 | LSE | |
| 01:00:04 | 11256.0 | 25 | AT | 11256.0 | 11258.0 | Sell | 919,801 | 9247 | LSE | |
| 01:00:04 | 11256.0 | 25 | AT | 11256.0 | 11258.0 | Sell | 919,776 | 9246 | LSE | |
| 00:59:51 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 919,751 | 9245 | LSE | |
| 00:59:51 | 11256.0 | 60 | AT | 11256.0 | 11258.0 | Sell | 919,701 | 9244 | LSE | |
| 00:59:51 | 11256.0 | 4 | AT | 11254.0 | 11256.0 | Buy | 919,641 | 9243 | LSE | |
| 00:59:51 | 11256.0 | 80 | AT | 11254.0 | 11256.0 | Buy | 919,637 | 9242 | LSE | |
| 00:59:51 | 11256.0 | 26 | AT | 11254.0 | 11256.0 | Buy | 919,557 | 9241 | LSE | |
| 00:59:51 | 11256.0 | 54 | AT | 11254.0 | 11256.0 | Buy | 919,531 | 9240 | LSE | |
| 00:59:41 | 11254.973 | 19 | O | 11254.0 | 11256.0 | Sell | 919,477 | 9239 | LSE | |
| 00:59:33 | 11256.0 | 525 | O | 11254.0 | 11256.0 | Buy | 919,458 | 9238 | LSE | |
| 00:59:33 | 11256.0 | 30 | AT | 11254.0 | 11256.0 | Buy | 918,933 | 9237 | LSE | |
| 00:59:33 | 11256.0 | 167 | AT | 11254.0 | 11256.0 | Buy | 918,903 | 9236 | LSE | |
| 00:59:33 | 11255.528 | 150 | O | 11254.0 | 11256.0 | Buy | 918,736 | 9235 | LSE | |
| 00:59:16 | 11256.0 | 25 | AT | 11256.0 | 11258.0 | Sell | 918,586 | 9234 | LSE | |
| 00:59:15 | 11256.0 | 44 | AT | 11256.0 | 11258.0 | Sell | 918,561 | 9233 | LSE | |
| 00:59:15 | 11256.0 | 41 | AT | 11256.0 | 11258.0 | Sell | 918,517 | 9232 | LSE | |
| 00:59:15 | 11256.0 | 8 | AT | 11254.0 | 11256.0 | Buy | 918,476 | 9231 | LSE | |
| 00:59:15 | 11256.0 | 41 | AT | 11256.0 | 11258.0 | Sell | 918,468 | 9230 | LSE | |
| 00:59:15 | 11256.0 | 41 | AT | 11256.0 | 11258.0 | Sell | 918,427 | 9229 | LSE | |
| 00:59:13 | 11256.0 | 32 | AT | 11256.0 | 11258.0 | Sell | 918,386 | 9228 | LSE | |
| 00:59:13 | 11256.0 | 18 | AT | 11256.0 | 11258.0 | Sell | 918,354 | 9227 | LSE | |
| 00:59:12 | 11258.0 | 100 | O | 11256.0 | 11258.0 | Buy | 918,336 | 9226 | LSE | |
| 00:59:04 | 11258.0 | 51 | O | 11256.0 | 11258.0 | Buy | 918,236 | 9225 | LSE | |
| 00:59:03 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 918,185 | 9224 | LSE | |
| 00:59:03 | 11256.0 | 43 | AT | 11256.0 | 11258.0 | Sell | 918,148 | 9223 | LSE | |
| 00:59:03 | 11256.0 | 83 | AT | 11256.0 | 11258.0 | Sell | 918,105 | 9222 | LSE | |
| 00:59:01 | 11256.0 | 138 | AT | 11256.0 | 11258.0 | Sell | 918,022 | 9221 | LSE | |
| 00:59:01 | 11256.0 | 134 | AT | 11256.0 | 11258.0 | Sell | 917,884 | 9220 | LSE | |
| 00:59:01 | 11256.0 | 164 | AT | 11256.0 | 11258.0 | Sell | 917,750 | 9219 | LSE | |
| 00:59:01 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 917,586 | 9218 | LSE | |
| 00:59:01 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 917,541 | 9217 | LSE | |
| 00:59:01 | 11256.0 | 75 | AT | 11256.0 | 11258.0 | Sell | 917,496 | 9216 | LSE | |
| 00:59:00 | 11257.0 | 95 | O | 11256.0 | 11258.0 | 917,421 | 9215 | LSE | ||
| 00:59:00 | 11257.0 | 95 | O | 11256.0 | 11258.0 | 917,326 | 9214 | LSE | ||
| 00:59:00 | 11258.0 | 568 | O | 11256.0 | 11258.0 | Buy | 917,231 | 9213 | LSE | |
| 00:59:00 | 11258.0 | 150 | AT | 11256.0 | 11258.0 | Buy | 916,663 | 9212 | LSE | |
| 00:59:00 | 11258.0 | 71 | AT | 11256.0 | 11258.0 | Buy | 916,513 | 9211 | LSE | |
| 00:59:00 | 11258.0 | 175 | AT | 11256.0 | 11258.0 | Buy | 916,442 | 9210 | LSE | |
| 00:59:00 | 11258.0 | 396 | AT | 11256.0 | 11258.0 | Buy | 916,267 | 9209 | LSE | |
| 00:58:47 | 11258.0 | 102 | O | 11254.0 | 11258.0 | Buy | 915,871 | 9208 | LSE | |
| 00:58:47 | 11256.0 | 31 | AT | 11256.0 | 11258.0 | Sell | 915,769 | 9207 | LSE | |
| 00:58:45 | 11256.0 | 11 | AT | 11254.0 | 11256.0 | Buy | 915,738 | 9206 | LSE | |
| 00:58:45 | 11256.0 | 88 | AT | 11254.0 | 11256.0 | Buy | 915,727 | 9205 | LSE | |
| 00:58:45 | 11256.0 | 12 | AT | 11254.0 | 11256.0 | Buy | 915,639 | 9204 | LSE | |
| 00:58:45 | 11256.0 | 20 | O | 11254.0 | 11256.0 | Buy | 915,627 | 9203 | LSE | |
| 00:58:45 | 11256.0 | 51 | O | 11254.0 | 11256.0 | Buy | 915,607 | 9202 | LSE | |
| 00:58:45 | 11256.0 | 49 | O | 11254.0 | 11256.0 | Buy | 915,556 | 9201 | LSE |
